GemTrade Co., Ltd.

Account: 188057 Name: Demo Demo Currency: JPY Leverage: 1:1000 2021 August 2, 16:23
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
161359582020.07.27 09:53:01balance1 000 000
161389752020.07.27 13:01:26sell0.02audusd0.713280.000000.000002020.07.27 14:47:070.7130400051
161396902020.07.27 13:45:59sell0.02audusd0.713790.000000.000002020.07.27 14:47:080.71304000158
161414022020.07.27 15:38:20buy0.02audusd0.712700.000000.000002020.07.27 16:02:580.71318000101
161432722020.07.27 17:35:51sell0.04audusd0.714910.000000.000002020.07.27 18:11:220.71420000298
161424792020.07.27 16:46:04sell0.02audusd0.713880.000000.000002020.07.27 18:11:230.71421000-69
161425792020.07.27 16:52:26sell0.02audusd0.714400.000000.000002020.07.27 18:11:230.7142100040
161438462020.07.27 18:24:02buy0.02audusd0.713640.000000.000002020.07.27 19:27:310.7138800051
161440132020.07.27 18:35:40buy0.02audusd0.713140.000000.000002020.07.27 19:27:310.71388000156
161451942020.07.27 21:03:37sell0.02audusd0.714010.000000.000002020.07.28 06:04:250.7155200-13-319
161453472020.07.27 21:23:52sell0.02audusd0.714540.000000.000002020.07.28 06:04:260.7155100-13-205
161470392020.07.28 01:07:23sell0.04audusd0.715050.000000.000002020.07.28 06:04:260.71551000-194
161473192020.07.28 01:52:37sell0.06audusd0.715670.000000.000002020.07.28 06:04:260.71551000102
161487072020.07.28 04:09:58sell0.10audusd0.716220.000000.000002020.07.28 06:04:260.71552000739
161488372020.07.28 04:17:42sell0.14audusd0.716760.000000.000002020.07.28 06:04:270.715520001 832
161504852020.07.28 06:22:26buy0.02audusd0.713540.000000.000002020.07.28 06:32:160.71404000106
161534792020.07.28 10:32:35buy0.02audusd0.712680.000000.000002020.07.28 10:49:560.71234000-72
161536742020.07.28 10:35:56buy0.02audusd0.712170.000000.000002020.07.28 10:49:560.7123400036
161538142020.07.28 10:40:08buy0.04audusd0.711660.000000.000002020.07.28 10:49:560.71234000287
161549362020.07.28 11:58:24sell0.02audusd0.713990.000000.000002020.07.28 12:09:420.7139000019
161550852020.07.28 12:02:51sell0.02audusd0.714510.000000.000002020.07.28 12:09:420.71390000129
161562852020.07.28 13:47:24sell0.02audusd0.714600.000000.000002020.07.28 14:18:190.7143500053
161565282020.07.28 14:06:04sell0.02audusd0.715120.000000.000002020.07.28 14:18:190.71435000162
161572602020.07.28 14:48:48buy0.02audusd0.713150.000000.000002020.07.28 15:03:140.71364000103
161588622020.07.28 16:30:25sell0.02audusd0.715970.000000.000002020.07.28 16:30:570.7157400048
161589132020.07.28 16:30:34sell0.02audusd0.716550.000000.000002020.07.28 16:30:570.71574000170
161591492020.07.28 16:35:32sell0.02audusd0.715990.000000.000002020.07.28 16:36:290.71551000101
161600742020.07.28 17:16:15sell0.02audusd0.715740.000000.000002020.07.28 17:23:430.71524000105
161608322020.07.28 17:58:11sell0.02audusd0.715900.000000.000002020.07.28 18:05:010.71542000101
161612052020.07.28 18:14:23sell0.02audusd0.716180.000000.000002020.07.28 18:19:410.71570000101
161622242020.07.28 20:20:51sell0.02audusd0.716490.000000.000002020.07.28 21:12:450.71601000101
161639102020.07.29 00:28:27sell0.02audusd0.715860.000000.000002020.07.29 04:30:590.71602000-33
161646462020.07.29 03:01:36sell0.02audusd0.716370.000000.000002020.07.29 04:30:590.7160200074
161648112020.07.29 03:16:49sell0.04audusd0.716880.000000.000002020.07.29 04:31:000.71604000354
161655942020.07.29 04:33:44buy0.02audusd0.715600.000000.000002020.07.29 04:45:240.7158600055
161656682020.07.29 04:36:31buy0.02audusd0.715100.000000.000002020.07.29 04:45:240.71586000160
161663242020.07.29 06:19:57sell0.02audusd0.716780.000000.000002020.07.29 06:43:040.7164400072
161685582020.07.29 10:43:07sell0.10audusd0.719130.000000.000002020.07.29 11:07:160.71825000923
161673382020.07.29 09:13:09sell0.02audusd0.716900.000000.000002020.07.29 11:07:170.71825000-283
161677122020.07.29 09:44:26sell0.02audusd0.717400.000000.000002020.07.29 11:07:170.71824000-176
161684382020.07.29 10:41:42sell0.04audusd0.718020.000000.000002020.07.29 11:07:170.71824000-93
161684912020.07.29 10:42:14sell0.06audusd0.718600.000000.000002020.07.29 11:07:170.71828000202
161701822020.07.29 13:07:37sell0.02audusd0.718340.000000.000002020.07.29 13:13:140.71785000103
161715952020.07.29 15:02:20buy0.02audusd0.716680.000000.000002020.07.29 15:20:530.71716000101
161723172020.07.29 15:49:10sell0.02audusd0.717690.000000.000002020.07.29 16:41:580.71789000-42
161727022020.07.29 16:11:04sell0.02audusd0.718210.000000.000002020.07.29 16:41:580.7178900067
161731082020.07.29 16:33:40sell0.04audusd0.718790.000000.000002020.07.29 16:41:580.71789000378
161737012020.07.29 17:05:31sell0.02audusd0.719050.000000.000002020.07.29 17:09:410.71857000101
161740162020.07.29 17:32:20buy0.02audusd0.717180.000000.000002020.07.29 17:41:540.71766000100
161744402020.07.29 17:55:47buy0.02audusd0.716760.000000.000002020.07.29 18:42:260.7169900048
161746272020.07.29 18:01:16buy0.02audusd0.716250.000000.000002020.07.29 18:42:260.71699000156
161754802020.07.29 20:26:07sell0.02audusd0.717200.000000.000002020.07.29 21:01:210.7168900065
161756562020.07.29 20:50:14sell0.02audusd0.717700.000000.000002020.07.29 21:01:210.71689000170
161757962020.07.29 21:03:31sell0.02audusd0.717680.000000.000002020.07.29 21:17:530.71783000-31
161758392020.07.29 21:05:33sell0.02audusd0.718180.000000.000002020.07.29 21:17:540.7178300073
161759662020.07.29 21:13:33sell0.04audusd0.718690.000000.000002020.07.29 21:17:540.71783000361
161761212020.07.29 21:31:45sell0.02audusd0.718690.000000.000002020.07.29 21:54:410.7184800044
161761412020.07.29 21:34:34sell0.02audusd0.719240.000000.000002020.07.29 21:54:410.71848000160
161768452020.07.29 22:02:33buy0.02audusd0.716060.000000.000002020.07.29 22:05:370.71657000107
161784242020.07.30 02:09:44buy0.02audusd0.718400.000000.000002020.07.30 03:54:070.71826000-29
161785412020.07.30 02:26:08buy0.02audusd0.717890.000000.000002020.07.30 03:54:080.7182100067
161787392020.07.30 02:57:56buy0.04audusd0.717390.000000.000002020.07.30 03:54:080.71821000344
161793612020.07.30 03:54:10sell0.02audusd0.718210.000000.000002020.07.30 04:12:130.71772000103
161817572020.07.30 09:28:48buy0.14audusd0.714650.000000.715662020.07.30 16:03:360.715660001 483
161807262020.07.30 07:26:39buy0.02audusd0.717250.000000.000002020.07.30 16:03:370.71568000-329
161809672020.07.30 08:14:40buy0.02audusd0.716750.000000.000002020.07.30 16:03:370.71568000-224
161810952020.07.30 08:22:41buy0.04audusd0.716240.000000.000002020.07.30 16:03:370.71571000-222
161811912020.07.30 08:29:07buy0.06audusd0.715730.000000.000002020.07.30 16:03:380.71571000-12
161816572020.07.30 09:20:10buy0.10audusd0.715200.000000.000002020.07.30 16:03:380.71574000566
161883892020.07.30 16:05:30sell0.02audusd0.715290.000000.000002020.07.30 16:30:050.71480000103
161889572020.07.30 16:33:36sell0.02audusd0.715880.000000.000002020.07.30 16:51:590.71538000105
161899422020.07.30 17:20:26buy0.02audusd0.713180.000000.000002020.07.30 17:24:210.71375000120
161905442020.07.30 17:52:26buy0.02audusd0.712190.000000.000002020.07.30 17:53:110.71267000101
161916582020.07.30 19:16:06sell0.02audusd0.714600.000000.000002020.07.31 06:05:110.7194000-13-1 002
161918922020.07.30 19:52:10sell0.02audusd0.715150.000000.000002020.07.31 06:05:110.7194000-13-887
161966382020.07.31 04:41:52sell0.40audusd0.721450.000000.719402020.07.31 06:05:110.719400008 553
161920412020.07.30 20:06:20sell0.04audusd0.715660.000000.000002020.07.31 06:05:120.7193800-27-1 552
161921232020.07.30 20:14:56sell0.06audusd0.716160.000000.000002020.07.31 06:05:120.7193800-40-2 015
161922562020.07.30 20:21:39sell0.10audusd0.716710.000000.000002020.07.31 06:05:120.7193800-67-2 785
161926572020.07.30 21:40:18sell0.14audusd0.717220.000000.000002020.07.31 06:05:120.7193800-93-3 154
161937502020.07.30 23:37:18sell0.20audusd0.719280.000000.000002020.07.31 06:05:130.7193800-133-208
161947532020.07.31 02:12:49sell0.24audusd0.719860.000000.000002020.07.31 06:05:130.719380001 202
161949312020.07.31 02:18:53sell0.30audusd0.720400.000000.000002020.07.31 06:05:130.719380003 192
161953262020.07.31 03:01:45sell0.36audusd0.720950.000000.000002020.07.31 06:05:130.719380005 896
161977852020.07.31 06:05:36buy0.02audusd0.719580.000000.000002020.07.31 06:40:010.72007000102
161985732020.07.31 07:54:13sell0.02audusd0.722100.000000.000002020.07.31 08:36:560.72162000100
161995492020.07.31 09:36:15sell0.02audusd0.722390.000000.000002020.07.31 09:58:580.72190000103
162021802020.07.31 12:19:08buy0.02audusd0.718220.000000.000002020.07.31 12:34:090.7186400088
162032282020.07.31 13:04:24sell0.02audusd0.719480.000000.000002020.07.31 13:37:120.71900000100
162040622020.07.31 14:24:26buy0.02audusd0.718130.000000.000002020.07.31 15:02:320.71861000101
162062842020.07.31 16:32:03buy0.02audusd0.717310.000000.000002020.07.31 16:46:390.71714000-35
162063492020.07.31 16:34:18buy0.02audusd0.716800.000000.000002020.07.31 16:46:390.7171400072
162064742020.07.31 16:37:02buy0.04audusd0.716270.000000.000002020.07.31 16:46:400.71707000338
162100342020.07.31 18:56:43buy0.02audusd0.715700.000000.000002020.07.31 20:01:500.71473000-205
162101132020.07.31 19:02:33buy0.02audusd0.715200.000000.000002020.07.31 20:01:500.71473000-99
162102862020.07.31 19:08:44buy0.04audusd0.714690.000000.000002020.07.31 20:01:500.7147300017
162106732020.07.31 19:38:25buy0.06audusd0.714190.000000.000002020.07.31 20:01:510.71470000324
162107232020.07.31 19:39:28buy0.10audusd0.713610.000000.000002020.07.31 20:01:510.714700001 154
162112562020.07.31 20:44:32sell0.02audusd0.715030.000000.000002020.07.31 20:51:500.71454000104
162114472020.07.31 21:27:36buy0.02audusd0.713810.000000.000002020.07.31 21:58:490.71435000114
162123172020.07.31 23:53:09sell0.02audusd0.714450.000000.000002020.08.03 00:05:540.7133100-40241
162136732020.08.03 01:38:37sell0.02audusd0.714300.000000.000002020.08.03 02:22:270.7140800047
162139852020.08.03 01:53:25sell0.02audusd0.714810.000000.000002020.08.03 02:22:270.71408000155
162156642020.08.03 03:12:58buy0.02audusd0.713590.000000.000002020.08.03 03:52:530.71302000-121
162157822020.08.03 03:17:28buy0.02audusd0.713050.000000.000002020.08.03 03:52:530.71302000-7
162159282020.08.03 03:24:52buy0.04audusd0.712530.000000.000002020.08.03 03:52:540.71302000208
162162012020.08.03 03:35:14buy0.06audusd0.712000.000000.000002020.08.03 03:52:540.71300000637
162197672020.08.03 06:04:49sell0.02audusd0.713920.000000.000002020.08.03 06:19:280.71344000101
162207692020.08.03 07:26:20sell0.02audusd0.713970.000000.000002020.08.03 09:10:510.7137300050
162211342020.08.03 08:38:41sell0.02audusd0.714470.000000.000002020.08.03 09:10:510.71373000156
162216082020.08.03 09:11:06buy0.02audusd0.713540.000000.000002020.08.03 11:03:160.71210000-305
162216382020.08.03 09:13:37buy0.02audusd0.713020.000000.000002020.08.03 11:03:160.71210000-195
162217542020.08.03 09:22:07buy0.04audusd0.712510.000000.000002020.08.03 11:03:160.71210000-174
162220482020.08.03 09:52:06buy0.06audusd0.711950.000000.000002020.08.03 11:03:160.7121000095
162220822020.08.03 09:57:01buy0.10audusd0.711440.000000.000002020.08.03 11:03:170.71210000699
162233432020.08.03 10:43:00buy0.14audusd0.710880.000000.000002020.08.03 11:03:170.712100001 808
162253582020.08.03 12:32:53buy0.02audusd0.710780.000000.000002020.08.03 13:39:340.71051000-57
162262702020.08.03 13:24:30buy0.02audusd0.710260.000000.000002020.08.03 13:39:340.7105100053
162264722020.08.03 13:33:55buy0.04audusd0.709760.000000.000002020.08.03 13:39:340.71051000318
162274722020.08.03 15:03:55sell0.02audusd0.711010.000000.000002020.08.03 15:10:470.71054000100
162278862020.08.03 15:41:50buy0.02audusd0.709450.000000.000002020.08.03 17:07:320.70890000-117
162287922020.08.03 16:20:50buy0.02audusd0.708930.000000.000002020.08.03 17:07:320.70890000-6
162289382020.08.03 16:30:40buy0.04audusd0.708420.000000.000002020.08.03 17:07:330.70890000204
162290802020.08.03 16:39:28buy0.06audusd0.707910.000000.000002020.08.03 17:07:330.70890000631
162304912020.08.03 17:51:48sell0.02audusd0.710120.000000.000002020.08.04 02:50:240.7114300-13-278
162326572020.08.03 18:04:28sell0.02audusd0.710660.000000.000002020.08.04 02:50:240.7114300-13-164
162333752020.08.03 19:18:42sell0.04audusd0.711160.000000.000002020.08.04 02:50:250.7114300-27-114
162336882020.08.03 20:20:22sell0.06audusd0.711670.000000.000002020.08.04 02:50:250.7114300-40153
162343972020.08.03 22:44:09sell0.10audusd0.712180.000000.000002020.08.04 02:50:250.7115100-67711
162350362020.08.04 01:04:05sell0.14audusd0.712690.000000.000002020.08.04 02:50:250.711510001 752
162355452020.08.04 03:04:39buy0.02audusd0.711210.000000.000002020.08.04 03:27:180.7114500051
162357602020.08.04 03:22:40buy0.02audusd0.710700.000000.000002020.08.04 03:27:180.71145000159
162365102020.08.04 05:05:52sell0.02audusd0.712180.000000.000002020.08.04 08:16:390.71257000-83
162365892020.08.04 05:13:09sell0.02audusd0.712690.000000.000002020.08.04 08:16:390.7125700025
162372572020.08.04 07:31:24sell0.04audusd0.713580.000000.000002020.08.04 08:16:390.71257000428
162378232020.08.04 09:29:06sell0.02audusd0.713670.000000.000002020.08.04 09:49:400.7134500047
162378722020.08.04 09:35:38sell0.02audusd0.714200.000000.000002020.08.04 09:49:400.71345000159
162396272020.08.04 12:07:45sell0.02audusd0.715050.000000.000002020.08.04 12:17:190.71458000100
162414212020.08.04 14:33:59buy0.02audusd0.713100.000000.000002020.08.04 14:58:260.7133500053
162417732020.08.04 14:51:41buy0.02audusd0.712570.000000.000002020.08.04 14:58:260.71335000165
162424432020.08.04 15:42:53buy0.02audusd0.712250.000000.000002020.08.04 16:33:170.7124700047
162427322020.08.04 15:53:45buy0.02audusd0.711740.000000.000002020.08.04 16:33:170.71247000155
162438052020.08.04 17:01:29sell0.02audusd0.713320.000000.000002020.08.06 11:37:200.7181300-26-1 017
162440872020.08.04 17:09:03sell0.02audusd0.713820.000000.000002020.08.06 11:37:200.7181300-26-911
162444862020.08.04 17:38:42sell0.04audusd0.714330.000000.000002020.08.06 11:37:200.7181000-54-1 594
162516262020.08.05 10:47:45sell0.40audusd0.720110.000000.718052020.08.06 11:37:200.7181700-2698 200
162446242020.08.04 17:43:01sell0.06audusd0.714840.000000.000002020.08.06 11:37:210.7181000-80-2 067
162451532020.08.04 18:17:37sell0.10audusd0.715350.000000.000002020.08.06 11:37:210.7181000-134-2 907
162463212020.08.04 22:08:50sell0.14audusd0.715860.000000.000002020.08.06 11:37:210.7181000-188-3 314
162488342020.08.05 04:31:44sell0.20audusd0.718080.000000.000002020.08.06 11:37:210.7181600-135-169
162491532020.08.05 05:39:48sell0.24audusd0.718590.000000.000002020.08.06 11:37:220.7181600-1611 091
162507762020.08.05 09:53:13sell0.30audusd0.719090.000000.000002020.08.06 11:37:220.7181600-2022 948
162515482020.08.05 10:42:13sell0.36audusd0.719610.000000.000002020.08.06 11:37:220.7181600-2425 516
162717912020.08.06 12:24:48sell0.02audusd0.718940.000000.000002020.08.06 13:21:570.7188500019
162720972020.08.06 12:45:30sell0.02audusd0.719480.000000.000002020.08.06 13:21:570.71885000133
162729602020.08.06 13:37:37buy0.02audusd0.718220.000000.000002020.08.06 13:47:440.71870000101
162746102020.08.06 15:20:36sell0.02audusd0.718670.000000.000002020.08.06 17:36:350.72034000-353
162748242020.08.06 15:32:08sell0.02audusd0.719220.000000.000002020.08.06 17:36:350.72034000-237
162761942020.08.06 16:49:17sell0.14audusd0.721250.000000.720052020.08.06 17:36:350.720340001 344
162750722020.08.06 15:43:19sell0.04audusd0.719720.000000.000002020.08.06 17:36:360.72034000-261
162760182020.08.06 16:40:05sell0.06audusd0.720240.000000.000002020.08.06 17:36:360.72034000-63
162760862020.08.06 16:44:26sell0.10audusd0.720740.000000.000002020.08.06 17:36:360.72034000423
162775582020.08.06 17:57:54sell0.02audusd0.721930.000000.000002020.08.06 18:27:000.7216900051
162777632020.08.06 18:09:28sell0.02audusd0.722430.000000.000002020.08.06 18:27:000.72169000156
162812162020.08.07 03:01:03buy0.02audusd0.722850.000000.000002020.08.07 03:03:430.72335000105
162812502020.08.07 03:08:24sell0.02audusd0.723630.000000.000002020.08.07 03:55:000.7233800052
162813882020.08.07 03:32:29sell0.02audusd0.724160.000000.000002020.08.07 03:55:000.72338000164
162816892020.08.07 04:25:46buy0.02audusd0.722540.000000.000002020.08.07 04:50:000.7227500044
162817622020.08.07 04:33:49buy0.02audusd0.722000.000000.000002020.08.07 04:50:000.72275000158
162820392020.08.07 05:26:24buy0.02audusd0.721580.000000.000002020.08.07 09:05:570.72104000-114
162827562020.08.07 06:24:00buy0.02audusd0.721070.000000.000002020.08.07 09:05:570.72104000-7
162828202020.08.07 06:29:24buy0.04audusd0.720560.000000.000002020.08.07 09:05:580.72104000203
162830152020.08.07 06:43:27buy0.06audusd0.720050.000000.000002020.08.07 09:05:580.72104000627
162843312020.08.07 09:06:14sell0.02audusd0.721120.000000.000002020.08.07 09:56:040.7208900049
162844142020.08.07 09:17:36sell0.02audusd0.721620.000000.000002020.08.07 09:56:040.72089000154
162853252020.08.07 10:19:11sell0.02audusd0.721590.000000.000002020.08.07 11:04:310.7213400053
162856002020.08.07 10:44:21sell0.02audusd0.722090.000000.000002020.08.07 11:04:310.72134000158
162867642020.08.07 12:36:50buy0.02audusd0.720420.000000.000002020.08.07 13:28:010.72089000100
162880542020.08.07 15:29:30sell0.02audusd0.720780.000000.000002020.08.07 15:30:170.72021000121
162883702020.08.07 15:32:29sell0.02audusd0.720810.000000.000002020.08.07 15:39:360.7205600053
162884342020.08.07 15:33:14sell0.02audusd0.721310.000000.000002020.08.07 15:39:360.72056000159
162887622020.08.07 15:41:07sell0.02audusd0.720970.000000.000002020.08.07 16:00:230.7207600044
162889182020.08.07 15:44:38sell0.02audusd0.721530.000000.000002020.08.07 16:00:230.72076000163
162895962020.08.07 16:11:02buy0.02audusd0.719390.000000.000002020.08.07 17:53:360.71796000-303
162897412020.08.07 16:16:45buy0.02audusd0.718840.000000.000002020.08.07 17:53:360.71796000-187
162898852020.08.07 16:20:04buy0.04audusd0.718340.000000.000002020.08.07 17:53:360.71796000-160
162901102020.08.07 16:28:16buy0.06audusd0.717830.000000.000002020.08.07 17:53:360.7179600083
162903922020.08.07 16:40:56buy0.10audusd0.717280.000000.000002020.08.07 17:53:370.71796000719
162907332020.08.07 17:02:18buy0.14audusd0.716770.000000.000002020.08.07 17:53:370.717960001 764
162927952020.08.07 20:07:02buy0.02audusd0.714830.000000.000002020.08.07 20:27:060.71531000102
162934822020.08.07 22:33:14sell0.02audusd0.715520.000000.000002020.08.10 01:24:040.7150500-40100
162937962020.08.07 23:53:30sell0.02audusd0.716050.000000.000002020.08.10 01:24:040.7150500-40212
162949872020.08.10 01:27:26buy0.02audusd0.714900.000000.000002020.08.10 02:05:140.71544000114
162964492020.08.10 05:14:01sell0.04audusd0.717060.000000.000002020.08.10 06:06:180.71632000314
162954392020.08.10 03:06:03sell0.02audusd0.716030.000000.000002020.08.10 06:06:190.71632000-61
162955162020.08.10 03:15:13sell0.02audusd0.716550.000000.000002020.08.10 06:06:190.7163200049
162976532020.08.10 09:03:05sell0.02audusd0.716680.000000.000002020.08.10 09:31:470.71621000100
162998202020.08.10 10:17:30buy0.02audusd0.715270.000000.000002020.08.10 11:55:590.7157100094
162991382020.08.10 09:47:19buy0.02audusd0.715780.000000.000002020.08.10 11:56:000.71571000-14
163020412020.08.10 11:56:20sell0.02audusd0.715760.000000.000002020.08.10 12:57:540.71529000100
163036832020.08.10 13:54:00buy0.02audusd0.714280.000000.000002020.08.10 14:48:520.71475000100
163046482020.08.10 15:18:12sell0.02audusd0.715530.000000.000002020.08.10 15:36:190.71487000140
163044942020.08.10 15:07:12sell0.02audusd0.715010.000000.000002020.08.10 15:36:200.7148700030
163048702020.08.10 15:54:24sell0.02audusd0.715800.000000.000002020.08.10 17:47:050.71676000-203
163050332020.08.10 16:00:38sell0.02audusd0.716340.000000.000002020.08.10 17:47:050.71676000-88
163051812020.08.10 16:05:44sell0.04audusd0.716840.000000.000002020.08.10 17:47:050.7167600034
163054502020.08.10 16:33:16sell0.06audusd0.717350.000000.000002020.08.10 17:47:060.71677000368
163058352020.08.10 16:47:08sell0.10audusd0.717860.000000.000002020.08.10 17:47:060.716770001 153
163069442020.08.10 17:57:37buy0.02audusd0.716110.000000.000002020.08.10 19:06:310.7163400049
163072712020.08.10 18:27:38buy0.02audusd0.715610.000000.000002020.08.10 19:06:310.71634000155
163082672020.08.10 21:28:20buy0.02audusd0.715150.000000.000002020.08.11 03:12:010.7156100398
163102832020.08.11 03:12:08sell0.02audusd0.715610.000000.000002020.08.11 03:25:260.71509000110
163122402020.08.11 07:05:58sell0.14audusd0.718280.000000.000002020.08.11 08:46:130.717280001 487
163109112020.08.11 04:32:15sell0.02audusd0.715750.000000.000002020.08.11 08:46:140.71728000-324
163110052020.08.11 04:37:58sell0.02audusd0.716250.000000.000002020.08.11 08:46:140.71728000-218
163111862020.08.11 04:52:12sell0.04audusd0.716760.000000.000002020.08.11 08:46:140.71728000-221
163114172020.08.11 05:15:02sell0.06audusd0.717260.000000.000002020.08.11 08:46:140.71728000-12
163121292020.08.11 06:53:24sell0.10audusd0.717780.000000.000002020.08.11 08:46:150.71728000531
163132502020.08.11 09:11:49buy0.02audusd0.716980.000000.000002020.08.11 10:17:460.71652000-98
163136972020.08.11 09:45:33buy0.04audusd0.715940.000000.000002020.08.11 10:17:460.71652000247
163134902020.08.11 09:28:06buy0.02audusd0.716460.000000.000002020.08.11 10:17:470.7165200013
163151032020.08.11 11:12:28sell0.02audusd0.717590.000000.000002020.08.11 11:20:230.7172400074
163159822020.08.11 12:03:48sell0.02audusd0.718040.000000.000002020.08.11 12:51:320.71735000147
163159182020.08.11 12:02:18sell0.02audusd0.717520.000000.000002020.08.11 12:51:330.7173500036
163174302020.08.11 13:38:06sell0.02audusd0.718630.000000.000002020.08.11 13:51:230.71816000100
163188042020.08.11 14:49:42sell0.02audusd0.718520.000000.000002020.08.11 14:58:280.71801000108
163194542020.08.11 15:20:18sell0.02audusd0.718730.000000.000002020.08.11 15:32:590.71826000100
163207182020.08.11 16:07:14buy0.02audusd0.717640.000000.000002020.08.11 18:10:370.71685000-169
163221052020.08.11 17:06:08buy0.06audusd0.716070.000000.000002020.08.11 18:10:370.71685000498
163208462020.08.11 16:12:05buy0.02audusd0.717090.000000.000002020.08.11 18:10:380.71685000-52
163213342020.08.11 16:34:43buy0.04audusd0.716580.000000.000002020.08.11 18:10:380.71685000115
163235952020.08.11 18:51:49buy0.02audusd0.715490.000000.000002020.08.11 19:20:570.71597000102
163247362020.08.11 21:30:27buy0.02audusd0.715480.000000.000002020.08.12 01:50:310.71494003-115
163249012020.08.11 21:36:23buy0.02audusd0.714960.000000.000002020.08.12 01:50:310.71494003-4
163255492020.08.11 22:19:04buy0.04audusd0.714460.000000.000002020.08.12 01:50:310.71494007204
163256322020.08.11 22:24:43buy0.06audusd0.713930.000000.000002020.08.12 01:50:320.714940010645
163281072020.08.12 03:32:10buy0.02audusd0.713890.000000.000002020.08.12 04:01:570.7141400054
163281872020.08.12 03:36:37buy0.02audusd0.713380.000000.000002020.08.12 04:01:570.71414000162
163294682020.08.12 05:02:16buy0.02audusd0.712610.000000.000002020.08.12 05:13:440.712620002
163295472020.08.12 05:04:21buy0.02audusd0.712080.000000.000002020.08.12 05:13:440.71262000115
163297682020.08.12 05:19:23buy0.02audusd0.711800.000000.000002020.08.12 05:26:580.7120200047
163298242020.08.12 05:21:14buy0.02audusd0.711290.000000.000002020.08.12 05:26:590.71202000155
163308202020.08.12 07:28:32buy0.02audusd0.711350.000000.000002020.08.12 08:40:040.71184000105
163315512020.08.12 09:05:48sell0.02audusd0.712140.000000.000002020.08.12 11:52:430.71230000-34
163317192020.08.12 09:16:47sell0.02audusd0.712640.000000.000002020.08.12 11:52:430.7123000073
163333532020.08.12 11:29:11sell0.04audusd0.713160.000000.000002020.08.12 11:52:430.71230000368
163340872020.08.12 12:32:28sell0.02audusd0.713350.000000.000002020.08.12 14:31:500.7131100051
163347322020.08.12 13:15:33sell0.02audusd0.713860.000000.000002020.08.12 14:31:500.71311000160
163356832020.08.12 14:32:40buy0.02audusd0.712970.000000.000002020.08.12 15:00:280.7131600041
163359142020.08.12 14:46:52buy0.02audusd0.712410.000000.000002020.08.12 15:00:280.71316000161
163369022020.08.12 15:37:43sell0.02audusd0.713910.000000.000002020.08.12 17:00:090.71490000-212
163370202020.08.12 15:42:44sell0.02audusd0.714440.000000.000002020.08.12 17:00:100.71490000-98
163371582020.08.12 15:46:22sell0.04audusd0.714950.000000.000002020.08.12 17:00:100.7149000021
163374262020.08.12 16:01:43sell0.06audusd0.715450.000000.000002020.08.12 17:00:100.71487000372
163376542020.08.12 16:14:15sell0.10audusd0.715990.000000.000002020.08.12 17:00:100.714870001 196
163406542020.08.12 19:37:18sell0.02audusd0.717260.000000.000002020.08.12 20:20:300.71679000100
163413452020.08.12 21:59:36buy0.02audusd0.716370.000000.000002020.08.13 01:56:000.7165800345
163415462020.08.12 22:55:35buy0.02audusd0.715860.000000.000002020.08.13 01:56:010.71658003154
163423702020.08.13 01:56:25sell0.02audusd0.716620.000000.000002020.08.13 02:04:560.71612000106
163427782020.08.13 03:00:42sell0.02audusd0.716760.000000.000002020.08.13 03:54:170.71736000-128
163428612020.08.13 03:09:19sell0.02audusd0.717340.000000.000002020.08.13 03:54:170.71736000-4
163429432020.08.13 03:16:22sell0.04audusd0.717840.000000.000002020.08.13 03:54:170.71736000205
163429972020.08.13 03:20:34sell0.06audusd0.718350.000000.000002020.08.13 03:54:180.71737000628
163436102020.08.13 04:30:47sell0.02audusd0.718470.000000.000002020.08.13 04:38:330.71797000106
163444902020.08.13 07:51:35buy0.02audusd0.716280.000000.000002020.08.13 08:18:230.71675000101
163449772020.08.13 09:01:11sell0.02audusd0.717200.000000.000002020.08.13 09:11:300.71672000102
163458872020.08.13 10:14:37buy0.02audusd0.716170.000000.000002020.08.13 11:01:150.71664000100
163469202020.08.13 11:44:56sell0.02audusd0.716660.000000.000002020.08.13 12:33:270.71617000105
163478772020.08.13 13:12:27sell0.02audusd0.717030.000000.000002020.08.13 14:20:530.7168000049
163481072020.08.13 13:27:12sell0.02audusd0.717530.000000.000002020.08.13 14:20:530.71680000156
163499692020.08.13 15:56:34sell0.02audusd0.716880.000000.000002020.08.13 16:05:050.71641000100
163506212020.08.13 16:42:36sell0.02audusd0.717110.000000.000002020.08.13 17:55:040.7168900047
163509222020.08.13 17:05:11sell0.02audusd0.717630.000000.000002020.08.13 17:55:050.71689000158
163525622020.08.13 20:32:13buy0.02audusd0.715590.000000.000002020.08.13 23:41:400.71498000-131
163527692020.08.13 21:18:10buy0.02audusd0.715020.000000.000002020.08.13 23:41:400.71498000-9
163528762020.08.13 21:23:19buy0.04audusd0.714490.000000.000002020.08.13 23:41:400.71498000210
163534142020.08.13 22:10:52buy0.06audusd0.713980.000000.000002020.08.13 23:41:410.71498000642
163538872020.08.13 23:42:02sell0.02audusd0.714980.000000.000002020.08.14 03:02:140.7144300-14118
163549262020.08.14 03:02:26buy0.02audusd0.714440.000000.000002020.08.14 06:41:280.71427000-37
163553452020.08.14 04:20:42buy0.02audusd0.713910.000000.000002020.08.14 06:41:280.7142800079
163558812020.08.14 06:06:09buy0.04audusd0.713400.000000.000002020.08.14 06:41:280.71428000376
163560792020.08.14 06:41:31sell0.02audusd0.714280.000000.000002020.08.14 10:30:270.71484000-120
163562132020.08.14 07:09:39sell0.02audusd0.714810.000000.000002020.08.14 10:30:270.71484000-7
163566142020.08.14 08:24:47sell0.04audusd0.715340.000000.000002020.08.14 10:30:270.71484000213
163568732020.08.14 09:06:07sell0.06audusd0.715840.000000.000002020.08.14 10:30:280.71484000641
163599222020.08.14 14:24:11sell0.02audusd0.714950.000000.000002020.08.14 15:04:560.71498000-7
163600592020.08.14 14:39:55sell0.02audusd0.715460.000000.000002020.08.14 15:04:560.71498000102
163607402020.08.14 15:35:06sell0.02audusd0.715580.000000.000002020.08.14 17:12:160.7153700045
163615742020.08.14 16:14:42sell0.02audusd0.716090.000000.715402020.08.14 17:12:160.71540000147
163627712020.08.14 17:47:03sell0.02audusd0.716780.000000.000002020.08.17 07:06:020.7182400-41-312
163628942020.08.14 17:57:56sell0.02audusd0.717280.000000.000002020.08.17 07:06:020.7182400-41-205
163666522020.08.17 01:22:42sell0.04audusd0.717800.000000.000002020.08.17 07:06:020.71824000-187
163669602020.08.17 02:20:55sell0.06audusd0.718300.000000.000002020.08.17 07:06:030.7182300045
163671342020.08.17 02:50:42sell0.10audusd0.718920.000000.000002020.08.17 07:06:030.71823000735
163680102020.08.17 03:59:11sell0.14audusd0.719530.000000.718182020.08.17 07:06:030.718230001 939
163705042020.08.17 09:00:12sell0.02audusd0.718020.000000.000002020.08.17 10:20:170.7178000047
163709212020.08.17 09:25:29sell0.02audusd0.718520.000000.000002020.08.17 10:20:180.71780000154
163723662020.08.17 11:09:57buy0.02audusd0.717260.000000.000002020.08.17 11:48:140.71774000102
163875872020.08.18 15:26:09sell0.40audusd0.724840.000000.722842020.08.18 17:20:430.722840008 436
163729862020.08.17 12:02:13sell0.02audusd0.718230.000000.000002020.08.18 17:20:440.7227300-14-949
163735282020.08.17 12:43:43sell0.02audusd0.718740.000000.000002020.08.18 17:20:440.7227300-14-841
163753322020.08.17 15:26:04sell0.04audusd0.719250.000000.000002020.08.18 17:20:440.7227300-27-1 468
163755212020.08.17 15:38:12sell0.06audusd0.719750.000000.000002020.08.18 17:20:450.7227300-41-1 885
163760362020.08.17 16:32:14sell0.10audusd0.720260.000000.000002020.08.18 17:20:450.7227400-68-2 615
163760872020.08.17 16:34:16sell0.14audusd0.720780.000000.000002020.08.18 17:20:450.7228300-95-3 027
163815012020.08.18 04:15:54sell0.20audusd0.722790.000000.000002020.08.18 17:20:450.72283000-85
163836792020.08.18 09:35:29sell0.24audusd0.723300.000000.000002020.08.18 17:20:460.722830001 189
163853102020.08.18 12:06:29sell0.30audusd0.723830.000000.721562020.08.18 17:20:460.722830003 164
163872462020.08.18 15:19:14sell0.36audusd0.724330.000000.000002020.08.18 17:20:460.722830005 695
163901472020.08.18 17:26:07buy0.02audusd0.722490.000000.000002020.08.18 17:37:440.7226700038
163902052020.08.18 17:28:14buy0.02audusd0.721870.000000.000002020.08.18 17:37:440.72267000168
163916022020.08.18 19:39:15sell0.02audusd0.724010.000000.000002020.08.19 03:38:280.7245600-13-116
163921652020.08.18 21:36:37sell0.02audusd0.724550.000000.000002020.08.19 03:38:280.7245600-13-2
163938782020.08.19 02:48:29sell0.04audusd0.725060.000000.000002020.08.19 03:38:280.72456000211
163940022020.08.19 02:56:35sell0.06audusd0.725580.000000.000002020.08.19 03:38:290.72456000644
163983652020.08.19 10:56:02sell0.14audusd0.726620.000000.725442020.08.19 15:59:360.725640001 447
163965062020.08.19 08:15:23sell0.02audusd0.723950.000000.000002020.08.19 15:59:370.72564000-357
163965582020.08.19 08:21:45sell0.02audusd0.724450.000000.000002020.08.19 15:59:370.72564000-251
163966872020.08.19 08:34:18sell0.04audusd0.725040.000000.000002020.08.19 15:59:380.72564000-253
163981572020.08.19 10:41:42sell0.06audusd0.725580.000000.000002020.08.19 15:59:380.72564000-38
163982602020.08.19 10:52:30sell0.10audusd0.726090.000000.000002020.08.19 15:59:380.72564000474
164019372020.08.19 16:01:21buy0.02audusd0.725510.000000.000002020.08.19 16:08:220.72599000102
164032052020.08.19 17:27:53buy0.02audusd0.724660.000000.000002020.08.20 21:23:310.71882003-1 236
164034472020.08.19 17:39:00buy0.02audusd0.724150.000000.000002020.08.20 21:23:310.71882003-1 128
164036062020.08.19 17:41:25buy0.04audusd0.723640.000000.000002020.08.20 21:23:310.71882007-2 040
164180072020.08.20 16:15:38buy0.46audusd0.713820.000000.718962020.08.20 21:23:310.7188200024 338
164037432020.08.19 17:45:27buy0.06audusd0.723120.000000.000002020.08.20 21:23:320.718920010-2 666
164052562020.08.19 19:19:10buy0.10audusd0.722610.000000.000002020.08.20 21:23:320.718920017-3 905
164061672020.08.19 21:06:51buy0.14audusd0.722030.000000.000002020.08.20 21:23:320.718930024-4 593
164064942020.08.19 21:13:17buy0.20audusd0.720010.000000.000002020.08.20 21:23:320.718930035-2 285
164065522020.08.19 21:14:37buy0.24audusd0.719460.000000.000002020.08.20 21:23:330.718930041-1 346
164066452020.08.19 21:16:00buy0.30audusd0.718940.000000.000002020.08.20 21:23:330.718930052-31
164076272020.08.19 22:50:01buy0.36audusd0.718390.000000.000002020.08.20 21:23:330.7189300622 057
164099062020.08.20 04:18:37buy0.40audusd0.717850.000000.000002020.08.20 21:23:330.718930004 571
164213832020.08.20 21:25:06sell0.02audusd0.718890.000000.000002020.08.21 04:29:500.7198900-13-212
164216312020.08.20 21:59:04sell0.02audusd0.719400.000000.000002020.08.21 04:29:500.7198900-13-103
164219482020.08.20 22:58:45sell0.04audusd0.719910.000000.000002020.08.21 04:29:500.7198900-278
164232232020.08.21 02:50:40sell0.06audusd0.720450.000000.000002020.08.21 04:29:500.71991000343
164233482020.08.21 03:03:05sell0.10audusd0.721060.000000.000002020.08.21 04:29:500.719890001 237
164255312020.08.21 08:16:18sell0.02audusd0.720380.000000.000002020.08.21 08:57:140.7200600067
164264602020.08.21 09:38:13buy0.02audusd0.719460.000000.000002020.08.21 10:45:510.71897000-103
164268912020.08.21 10:11:21buy0.02audusd0.718950.000000.000002020.08.21 10:45:510.718970004
164273272020.08.21 10:21:38buy0.04audusd0.718400.000000.000002020.08.21 10:45:510.71896000236
164289052020.08.21 11:36:55buy0.02audusd0.717760.000000.000002020.08.21 11:55:420.71762000-29
164290702020.08.21 11:43:00buy0.02audusd0.717240.000000.000002020.08.21 11:55:420.7176200080
164304422020.08.21 13:26:38buy0.02audusd0.717650.000000.000002020.08.21 13:59:110.7181000095
164315192020.08.21 14:39:33buy0.02audusd0.716840.000000.000002020.08.21 15:54:410.71669000-31
164317912020.08.21 14:59:23buy0.02audusd0.716330.000000.000002020.08.21 15:54:420.7166900076
164319832020.08.21 15:05:27buy0.04audusd0.715800.000000.000002020.08.21 15:54:420.71669000377
164334432020.08.21 16:22:34sell0.02audusd0.716970.000000.000002020.08.21 16:35:270.71650000100
164341562020.08.21 16:51:21buy0.02audusd0.715120.000000.000002020.08.21 17:46:450.71495000-36
164343722020.08.21 17:00:22buy0.02audusd0.714610.000000.000002020.08.21 17:46:460.7149500072
164349362020.08.21 17:35:13buy0.04audusd0.714090.000000.000002020.08.21 17:46:460.71495000364
164359612020.08.21 18:26:17sell0.02audusd0.715990.000000.000002020.08.21 18:49:110.71549000106
164367072020.08.21 19:39:40buy0.02audusd0.714380.000000.000002020.08.21 19:49:440.71492000114
164373042020.08.21 21:16:03sell0.02audusd0.715180.000000.000002020.08.24 03:02:320.7156200-40-93
164374572020.08.21 21:50:02sell0.02audusd0.715690.000000.000002020.08.24 03:02:330.7156200-4015
164375752020.08.21 22:07:36sell0.04audusd0.716210.000000.000002020.08.24 03:02:330.7156300-81246
164384582020.08.24 01:04:19sell0.06audusd0.716740.000000.000002020.08.24 03:02:330.71563000705
164392382020.08.24 03:05:30buy0.02audusd0.715660.000000.000002020.08.24 03:20:140.71613000100
164397632020.08.24 04:16:01sell0.02audusd0.716970.000000.000002020.08.24 05:54:210.7168900017
164398812020.08.24 04:26:14sell0.02audusd0.717470.000000.000002020.08.24 05:54:210.71689000123
164403442020.08.24 05:54:34buy0.02audusd0.716720.000000.000002020.08.24 08:54:050.7169500048
164410792020.08.24 08:13:02buy0.02audusd0.716210.000000.000002020.08.24 08:54:050.71695000156
164413012020.08.24 08:54:06sell0.02audusd0.717010.000000.000002020.08.24 16:54:060.71836000-286
164413632020.08.24 08:59:37sell0.02audusd0.717540.000000.000002020.08.24 16:54:060.71836000-173
164414542020.08.24 09:02:34sell0.04audusd0.718040.000000.000002020.08.24 16:54:060.71839000-148
164434962020.08.24 11:49:07sell0.06audusd0.718570.000000.000002020.08.24 16:54:060.71839000114
164444272020.08.24 13:29:58sell0.10audusd0.719080.000000.000002020.08.24 16:54:070.71839000730
164449062020.08.24 14:22:13sell0.14audusd0.719590.000000.000002020.08.24 16:54:070.718410001 748
164468022020.08.24 16:54:10buy0.02audusd0.718330.000000.000002020.08.25 02:57:290.71694003-295
164469522020.08.24 16:58:48buy0.02audusd0.717810.000000.000002020.08.25 02:57:290.71693003-187
164478002020.08.24 17:46:54buy0.04audusd0.717300.000000.000002020.08.25 02:57:290.71693007-157
164485272020.08.24 18:27:48buy0.06audusd0.716760.000000.000002020.08.25 02:57:290.716930010108
164496432020.08.24 21:50:49buy0.10audusd0.716250.000000.000002020.08.25 02:57:300.716930017721
164497892020.08.24 22:05:47buy0.14audusd0.715740.000000.000002020.08.25 02:57:300.7169300241 765
164512302020.08.25 02:57:54sell0.02audusd0.716840.000000.000002020.08.25 03:04:340.71629000117
164515642020.08.25 03:35:26sell0.02audusd0.717120.000000.000002020.08.25 06:03:230.71726000-30
164517342020.08.25 03:48:10sell0.02audusd0.717630.000000.000002020.08.25 06:03:240.7172600078
164524472020.08.25 05:01:47sell0.04audusd0.718130.000000.000002020.08.25 06:03:240.71726000369
164536932020.08.25 08:10:31buy0.02audusd0.716590.000000.000002020.08.25 08:32:190.71711000110
164540862020.08.25 09:19:15sell0.02audusd0.717600.000000.000002020.08.25 09:42:090.71710000106
164557772020.08.25 11:10:50buy0.02audusd0.716520.000000.000002020.08.25 12:02:300.71634000-38
164560532020.08.25 11:30:50buy0.02audusd0.716000.000000.000002020.08.25 12:02:310.7163400072
164562462020.08.25 11:42:27buy0.04audusd0.715450.000000.000002020.08.25 12:02:310.71634000379
164574202020.08.25 13:23:38sell0.02audusd0.717770.000000.000002020.08.25 14:47:130.7175500047
164580542020.08.25 14:02:47sell0.02audusd0.718300.000000.000002020.08.25 14:47:130.71763000143
164597302020.08.25 15:58:18sell0.02audusd0.717880.000000.000002020.08.25 16:40:020.71807000-40
164598812020.08.25 16:02:30sell0.02audusd0.718420.000000.000002020.08.25 16:40:020.7180700075
164600012020.08.25 16:07:52sell0.04audusd0.718950.000000.000002020.08.25 16:40:020.71807000375
164617462020.08.25 17:46:38buy0.02audusd0.717210.000000.000002020.08.25 18:01:490.71769000102
164623302020.08.25 18:28:17buy0.02audusd0.716800.000000.000002020.08.25 18:33:550.71730000107
164632692020.08.25 20:50:31sell0.02audusd0.718010.000000.000002020.08.26 05:53:190.7193900-14-294
164634092020.08.25 21:12:01sell0.02audusd0.718530.000000.000002020.08.26 05:53:190.7193900-14-183
164635022020.08.25 21:24:39sell0.04audusd0.719050.000000.000002020.08.26 05:53:190.7193900-27-145
164640082020.08.25 22:12:48sell0.06audusd0.719550.000000.000002020.08.26 05:53:190.7193900-41102
164651432020.08.26 02:35:22sell0.10audusd0.720090.000000.000002020.08.26 05:53:200.71939000745
164652442020.08.26 02:46:05sell0.14audusd0.720610.000000.000002020.08.26 05:53:200.719390001 819
164675932020.08.26 07:40:43sell0.02audusd0.719430.000000.000002020.08.26 09:19:450.71896000100
164682312020.08.26 09:19:53buy0.02audusd0.718850.000000.000002020.08.26 09:24:320.71933000102
164689972020.08.26 10:31:02sell0.02audusd0.720090.000000.000002020.08.26 12:21:220.7198700047
164697752020.08.26 11:36:07sell0.02audusd0.720610.000000.000002020.08.26 12:21:230.71987000157
164708922020.08.26 13:41:26sell0.02audusd0.720400.000000.000002020.08.26 14:56:200.7201500053
164712882020.08.26 14:26:40sell0.02audusd0.720910.000000.000002020.08.26 14:56:200.72015000161
164721912020.08.26 15:32:06buy0.02audusd0.719490.000000.000002020.08.26 15:57:460.7197000044
164724092020.08.26 15:43:27buy0.02audusd0.718960.000000.000002020.08.26 15:57:460.71970000157
164730852020.08.26 16:32:35sell0.02audusd0.720710.000000.000002020.08.27 16:35:420.7255900-14-1 034
164731752020.08.26 16:35:23sell0.02audusd0.721230.000000.000002020.08.27 16:35:420.7255800-14-922
164886932020.08.27 16:14:46sell0.40audusd0.727550.000000.724952020.08.27 16:35:420.725590008 310
164734732020.08.26 16:42:57sell0.04audusd0.721790.000000.000002020.08.27 16:35:430.7255800-27-1 607
164741502020.08.26 17:20:14sell0.06audusd0.722320.000000.000002020.08.27 16:35:430.7255500-41-2 054
164751832020.08.26 18:45:21sell0.10audusd0.722840.000000.000002020.08.27 16:35:430.7255500-68-2 872
164754892020.08.26 19:27:13sell0.14audusd0.723350.000000.000002020.08.27 16:35:430.7255700-95-3 294
164830642020.08.27 10:43:23sell0.20audusd0.725370.000000.000002020.08.27 16:35:440.72557000-424
164832122020.08.27 10:47:44sell0.24audusd0.725870.000000.000002020.08.27 16:35:440.72549000966
164878872020.08.27 16:07:00sell0.30audusd0.726460.000000.000002020.08.27 16:35:440.725490003 084
164880112020.08.27 16:07:12sell0.36audusd0.726960.000000.000002020.08.27 16:35:450.725500005 571
164920812020.08.27 17:09:07buy0.02audusd0.722090.000000.000002020.08.27 17:19:060.72257000102
164940432020.08.27 18:35:30sell0.02audusd0.724150.000000.000002020.08.27 19:38:100.72562000-313
164941042020.08.27 18:38:11sell0.02audusd0.724670.000000.000002020.08.27 19:38:110.72562000-202
164942022020.08.27 18:42:12sell0.04audusd0.725240.000000.000002020.08.27 19:38:110.72558000-145
164942272020.08.27 18:43:46sell0.06audusd0.725820.000000.000002020.08.27 19:38:110.72558000154
164944752020.08.27 18:55:06sell0.10audusd0.726330.000000.000002020.08.27 19:38:110.72559000788
164947602020.08.27 19:15:58sell0.14audusd0.726840.000000.000002020.08.27 19:38:120.725590001 865
164960842020.08.27 21:12:03sell0.02audusd0.726340.000000.000002020.08.27 21:59:590.72587000101
164973332020.08.28 01:00:16sell0.02audusd0.726060.000000.000002020.08.28 03:44:110.7258700041
164977832020.08.28 02:36:23sell0.02audusd0.726620.000000.000002020.08.28 03:44:120.72587000160
164993522020.08.28 04:55:09sell0.02audusd0.726940.000000.000002020.09.01 20:13:040.7364100-53-2 010
164997252020.08.28 05:13:06sell0.02audusd0.727490.000000.000002020.09.01 20:13:040.7364100-53-1 893
165001792020.08.28 05:59:59sell0.04audusd0.727990.000000.000002020.09.01 20:13:040.7364100-108-3 573
165284682020.08.31 17:55:10sell0.70audusd0.739710.000000.736302020.09.01 20:13:040.7364000-47224 580
165003142020.08.28 06:02:25sell0.06audusd0.728520.000000.000002020.09.01 20:13:050.7364000-161-5 016
165012252020.08.28 06:51:34sell0.10audusd0.729020.000000.000002020.09.01 20:13:050.7364000-268-7 829
165036582020.08.28 08:55:19sell0.14audusd0.729530.000000.000002020.09.01 20:13:050.7364000-376-10 204
165054882020.08.28 11:34:50sell0.20audusd0.731550.000000.000002020.09.01 20:13:050.7364100-538-10 311
165060122020.08.28 12:11:14sell0.24audusd0.732060.000000.000002020.09.01 20:13:060.7364100-645-11 076
165078052020.08.28 14:04:24sell0.30audusd0.732570.000000.000002020.09.01 20:13:060.7364100-806-12 221
165078642020.08.28 14:06:12sell0.36audusd0.733100.000000.000002020.09.01 20:13:060.7364100-968-12 641
165079192020.08.28 14:06:51sell0.40audusd0.733640.000000.000002020.09.01 20:13:060.7364100-1 075-11 754
165163902020.08.31 03:01:24sell0.46audusd0.737660.000000.000002020.09.01 20:13:070.7364100-3106 099
165274082020.08.31 17:14:04sell0.52audusd0.738160.000000.000002020.09.01 20:13:070.7363900-3519 764
165278562020.08.31 17:32:52sell0.58audusd0.738680.000000.000002020.09.01 20:13:070.7363900-39114 090
165283482020.08.31 17:51:12sell0.64audusd0.739190.000000.000002020.09.01 20:13:070.7363900-43219 010
165361502020.09.01 06:15:27sell0.70audusd0.740530.000000.736102020.09.01 20:13:100.7364000030 669
165477802020.09.01 20:15:02buy0.02audusd0.736320.000000.000002020.09.01 20:20:540.73680000102
165494312020.09.02 00:26:24sell0.02audusd0.737740.000000.000002020.09.02 02:16:480.73727000100
165503152020.09.02 02:39:13sell0.02audusd0.737540.000000.000002020.09.02 03:21:180.7373200047
165504102020.09.02 02:49:34sell0.02audusd0.738050.000000.000002020.09.02 03:21:190.73732000155
165520042020.09.02 04:32:49buy0.14audusd0.734130.000000.000002020.09.02 05:22:040.734970001 246
165510452020.09.02 03:46:42buy0.02audusd0.736760.000000.000002020.09.02 05:22:050.73497000-380
165510732020.09.02 03:47:54buy0.02audusd0.736250.000000.000002020.09.02 05:22:050.73497000-272
165513942020.09.02 04:04:09buy0.04audusd0.735710.000000.000002020.09.02 05:22:050.73497000-314
165515342020.09.02 04:08:55buy0.06audusd0.735200.000000.000002020.09.02 05:22:050.73497000-146
165519092020.09.02 04:30:44buy0.10audusd0.734640.000000.000002020.09.02 05:22:050.73497000350
165536222020.09.02 07:20:10sell0.02audusd0.735340.000000.000002020.09.02 09:32:470.73552000-38
165543732020.09.02 08:59:25sell0.02audusd0.735840.000000.000002020.09.02 09:32:470.7355200068
165544642020.09.02 09:03:06sell0.04audusd0.736400.000000.000002020.09.02 09:32:470.73552000373
165560622020.09.02 10:32:58buy0.02audusd0.734500.000000.000002020.09.02 10:36:380.73497000100
165577882020.09.02 12:27:09sell0.02audusd0.734860.000000.000002020.09.02 12:43:510.73439000100
165590842020.09.02 14:25:48buy0.02audusd0.733500.000000.000002020.09.02 15:15:050.7337300049
165592652020.09.02 14:34:08buy0.02audusd0.733000.000000.000002020.09.02 15:15:050.73373000155
165608912020.09.02 16:24:49buy0.02audusd0.732230.000000.000002020.09.02 17:31:230.73166000-121
165609482020.09.02 16:29:30buy0.02audusd0.731700.000000.000002020.09.02 17:31:230.73166000-8
165612352020.09.02 16:38:46buy0.04audusd0.731200.000000.000002020.09.02 17:31:230.73165000191
165615742020.09.02 16:55:17buy0.06audusd0.730650.000000.000002020.09.02 17:31:240.73165000637
165647082020.09.02 19:58:15sell0.02audusd0.732630.000000.000002020.09.02 20:36:560.73213000107
165654572020.09.02 22:19:09sell0.02audusd0.732310.000000.000002020.09.03 02:59:020.7330600-14-159
165654992020.09.02 22:21:50sell0.02audusd0.732820.000000.000002020.09.03 02:59:020.7330600-14-51
165658782020.09.02 22:58:53sell0.04audusd0.733330.000000.000002020.09.03 02:59:020.7330500-27119
165663582020.09.02 23:51:19sell0.06audusd0.733870.000000.000002020.09.03 02:59:020.7330600-41516
165674432020.09.03 03:00:02buy0.02audusd0.732880.000000.000002020.09.03 03:31:230.7331400056
165675012020.09.03 03:01:42buy0.02audusd0.732360.000000.000002020.09.03 03:31:230.73314000166
165683632020.09.03 04:14:42buy0.02audusd0.731700.000000.000002020.09.03 04:38:580.7319700057
165684952020.09.03 04:30:14buy0.02audusd0.731170.000000.000002020.09.03 04:38:580.73197000170
165695512020.09.03 06:23:39buy0.02audusd0.731710.000000.000002020.09.03 06:33:250.73219000102
165705932020.09.03 08:30:37buy0.02audusd0.730840.000000.000002020.09.03 09:24:360.730870007
165711092020.09.03 09:03:28buy0.02audusd0.730330.000000.000002020.09.03 09:24:360.73087000115
165717242020.09.03 09:46:37buy0.02audusd0.729910.000000.000002020.09.03 09:52:240.7301700055
165724782020.09.03 10:23:31sell0.02audusd0.731270.000000.000002020.09.03 10:54:220.7310400049
165726812020.09.03 10:34:15sell0.02audusd0.731790.000000.000002020.09.03 10:54:220.73104000159
165747812020.09.03 12:58:19buy0.02audusd0.729340.000000.000002020.09.03 13:26:350.72981000100
165767442020.09.03 14:53:29buy0.02audusd0.728860.000000.000002020.09.03 15:31:030.7290800046
165769582020.09.03 15:01:28buy0.02audusd0.728350.000000.000002020.09.03 15:31:030.72908000155
165784592020.09.03 16:29:15sell0.02audusd0.730640.000000.000002020.09.03 16:34:510.73017000100
165794902020.09.03 17:19:03buy0.02audusd0.728790.000000.000002020.09.03 17:28:240.72926000100
165807882020.09.03 18:08:39buy0.02audusd0.728260.000000.000002020.09.03 18:43:540.72771000-116
165809862020.09.03 18:15:34buy0.02audusd0.727750.000000.000002020.09.03 18:43:540.72771000-8
165811472020.09.03 18:18:54buy0.04audusd0.727230.000000.000002020.09.03 18:43:540.72771000204
165813572020.09.03 18:22:06buy0.06audusd0.726730.000000.000002020.09.03 18:43:540.72771000625
165830332020.09.03 21:38:22sell0.02audusd0.727980.000000.000002020.09.03 21:57:170.72750000102
165834082020.09.03 22:34:07buy0.02audusd0.726840.000000.000002020.09.03 23:15:470.72731000100
165853742020.09.04 02:18:25buy0.02audusd0.725880.000000.000002020.09.04 03:07:060.7260900045
165855742020.09.04 02:48:49buy0.02audusd0.725350.000000.000002020.09.04 03:07:060.72609000157
165864142020.09.04 03:42:40sell0.02audusd0.727260.000000.000002020.09.04 04:33:150.7270200051
165870962020.09.04 04:27:20sell0.02audusd0.727780.000000.000002020.09.04 04:33:150.72702000162
165879142020.09.04 05:16:51sell0.02audusd0.727690.000000.000002020.09.04 05:28:420.72721000102
165882962020.09.04 05:58:12buy0.02audusd0.726670.000000.000002020.09.04 06:25:210.72716000104
165888832020.09.04 07:26:55sell0.02audusd0.727280.000000.000002020.09.04 08:19:300.7271000038
165893832020.09.04 08:34:41buy0.02audusd0.726720.000000.000002020.09.04 08:46:410.72721000104
165898292020.09.04 09:32:34buy0.02audusd0.726340.000000.000002020.09.04 09:38:010.72682000102
165902042020.09.04 10:02:32buy0.02audusd0.726240.000000.000002020.09.04 10:08:280.72671000100
165903412020.09.04 10:11:21sell0.02audusd0.727170.000000.000002020.09.04 13:52:030.72828000-236
165904292020.09.04 10:18:02sell0.02audusd0.727670.000000.000002020.09.04 13:52:030.72828000-130
165919132020.09.04 11:58:34sell0.10audusd0.729210.000000.000002020.09.04 13:52:030.72828000987
165906832020.09.04 10:32:20sell0.04audusd0.728190.000000.000002020.09.04 13:52:040.72828000-39
165912442020.09.04 11:15:40sell0.06audusd0.728700.000000.000002020.09.04 13:52:040.72828000268
165953432020.09.04 15:38:32buy0.02audusd0.726520.000000.000002020.09.04 15:41:160.72704000110
165963462020.09.04 15:58:36buy0.02audusd0.726330.000000.000002020.09.04 16:04:330.7265800053
165967382020.09.04 16:10:41buy0.02audusd0.726000.000000.000002020.09.04 16:32:320.7262400051
165969442020.09.04 16:22:46buy0.02audusd0.725490.000000.000002020.09.04 16:32:320.72624000160
165981592020.09.04 17:18:30buy0.10audusd0.722770.000000.000002020.09.04 17:50:390.72367000957
165973692020.09.04 16:38:26buy0.02audusd0.724830.000000.000002020.09.04 17:50:400.72371000-239
165973922020.09.04 16:39:29buy0.02audusd0.724300.000000.000002020.09.04 17:50:400.72371000-125
165976582020.09.04 16:53:52buy0.04audusd0.723790.000000.000002020.09.04 17:50:400.72373000-26
165981492020.09.04 17:17:42buy0.06audusd0.723290.000000.000002020.09.04 17:50:400.72373000281
165996852020.09.04 18:36:18sell0.02audusd0.724860.000000.000002020.09.08 11:20:010.7288300-55-844
166199892020.09.08 09:04:22sell0.30audusd0.730660.000000.000002020.09.08 11:20:010.728830005 834
165997472020.09.04 18:40:28sell0.02audusd0.725360.000000.000002020.09.08 11:20:020.7288300-55-738
165999082020.09.04 18:53:10sell0.04audusd0.725870.000000.000002020.09.08 11:20:020.7288300-108-1 259
165999742020.09.04 18:58:54sell0.06audusd0.726380.000000.000002020.09.08 11:20:020.7288300-163-1 562
166002472020.09.04 19:23:44sell0.10audusd0.726910.000000.000002020.09.08 11:20:020.7288300-271-2 040
166003042020.09.04 19:29:41sell0.14audusd0.727460.000000.000002020.09.08 11:20:030.7288100-379-2 009
166198752020.09.08 09:03:11sell0.20audusd0.729470.000000.000002020.09.08 11:20:030.728810001 402
166199092020.09.08 09:03:32sell0.24audusd0.730040.000000.000002020.09.08 11:20:030.728810003 137
166011602020.09.04 21:40:36sell0.20audusd0.729470.000000.000002020.09.08 11:20:060.7287900-5411 445
166220482020.09.08 11:26:51buy0.02audusd0.728370.000000.000002020.09.08 11:30:230.7286100051
166305922020.09.08 16:42:58buy0.36audusd0.722150.000000.724202020.09.08 17:13:220.724200007 819
166221782020.09.08 11:33:48buy0.02audusd0.728330.000000.000002020.09.08 17:13:230.72426000-863
166222342020.09.08 11:37:43buy0.02audusd0.727830.000000.000002020.09.08 17:13:230.72429000-750
166223662020.09.08 11:46:00buy0.04audusd0.727310.000000.000002020.09.08 17:13:230.72429000-1 280
166226032020.09.08 11:58:30buy0.06audusd0.726750.000000.000002020.09.08 17:13:230.72429000-1 564
166230192020.09.08 12:17:56buy0.10audusd0.726230.000000.000002020.09.08 17:13:240.72430000-2 044
166235772020.09.08 12:43:06buy0.14audusd0.725720.000000.726782020.09.08 17:13:240.72430000-2 107
166276612020.09.08 15:11:32buy0.20audusd0.723700.000000.725902020.09.08 17:13:240.724300001 271
166297212020.09.08 16:18:14buy0.24audusd0.723160.000000.000002020.09.08 17:13:240.724300002 899
166301982020.09.08 16:35:14buy0.30audusd0.722650.000000.000002020.09.08 17:13:250.724310005 277
166315832020.09.08 17:14:54sell0.02audusd0.724690.000000.000002020.09.08 17:15:400.72420000104
166334122020.09.08 18:51:37buy0.02audusd0.722580.000000.000002020.09.08 19:01:280.72306000102
166349082020.09.08 21:17:15buy0.02audusd0.723300.000000.000002020.09.09 03:39:340.72190003-296
166350852020.09.08 21:30:37buy0.02audusd0.722770.000000.000002020.09.09 03:39:350.72190003-184
166352892020.09.08 21:42:07buy0.04audusd0.722250.000000.000002020.09.09 03:39:350.72190007-149
166354422020.09.08 21:52:56buy0.06audusd0.721730.000000.000002020.09.09 03:39:350.721950010140
166356962020.09.08 22:04:30buy0.10audusd0.721190.000000.000002020.09.09 03:39:350.721950017805
166374332020.09.09 00:50:25buy0.14audusd0.720680.000000.000002020.09.09 03:39:360.721950001 884
166401182020.09.09 03:41:51sell0.02audusd0.722010.000000.000002020.09.09 03:54:450.72153000101
166420582020.09.09 06:16:35sell0.02audusd0.722300.000000.000002020.09.09 06:31:500.7219200081
166425212020.09.09 07:18:24sell0.02audusd0.722280.000000.000002020.09.09 09:09:090.7222000016
166430832020.09.09 08:10:29sell0.02audusd0.722790.000000.000002020.09.09 09:09:090.72220000125
166437652020.09.09 09:09:38buy0.02audusd0.722040.000000.000002020.09.09 10:15:350.72190000-30
166438752020.09.09 09:13:24buy0.02audusd0.721540.000000.000002020.09.09 10:15:360.7219000076
166446292020.09.09 09:38:18buy0.04audusd0.721020.000000.000002020.09.09 10:15:360.72190000372
166458442020.09.09 10:35:36sell0.02audusd0.722900.000000.000002020.09.09 11:32:500.72305000-32
166463162020.09.09 11:02:06sell0.02audusd0.723400.000000.000002020.09.09 11:32:500.7230500074
166464132020.09.09 11:03:22sell0.04audusd0.723970.000000.000002020.09.09 11:32:510.72305000390
166481862020.09.09 13:01:59sell0.02audusd0.723860.000000.000002020.09.09 13:48:530.7234400089
166503052020.09.09 14:49:47buy0.02audusd0.722830.000000.000002020.09.09 14:57:590.72335000110
166568292020.09.09 20:10:30sell0.20audusd0.728570.000000.726022020.09.10 04:19:340.7264300-1354 546
166512612020.09.09 15:17:59sell0.02audusd0.723930.000000.000002020.09.10 04:19:350.7264300-14-531
166515862020.09.09 15:28:44sell0.02audusd0.724430.000000.000002020.09.10 04:19:350.7264300-14-425
166521632020.09.09 15:49:12sell0.04audusd0.725000.000000.000002020.09.10 04:19:350.7264300-27-607
166522392020.09.09 15:49:29sell0.06audusd0.725530.000000.000002020.09.10 04:19:350.7264300-41-573
166524032020.09.09 15:50:05sell0.10audusd0.726040.000000.000002020.09.10 04:19:360.7264300-68-415
166533432020.09.09 16:16:03sell0.14audusd0.726560.000000.000002020.09.10 04:19:360.7264300-95193
166617952020.09.10 05:45:46sell0.02audusd0.727020.000000.000002020.09.10 10:02:520.72719000-36
166627342020.09.10 08:21:43sell0.02audusd0.727540.000000.000002020.09.10 10:02:530.7271900074
166634852020.09.10 09:20:12sell0.04audusd0.728080.000000.000002020.09.10 10:02:530.72719000378
166641602020.09.10 10:03:33buy0.02audusd0.727390.000000.000002020.09.10 12:04:290.7275900042
166645862020.09.10 10:34:58buy0.02audusd0.726820.000000.000002020.09.10 12:04:300.72759000163
166658972020.09.10 12:08:12sell0.02audusd0.727610.000000.000002020.09.10 12:23:030.72713000102
166665692020.09.10 13:06:40sell0.02audusd0.727640.000000.000002020.09.10 13:24:410.72716000102
166740462020.09.10 16:49:17sell0.20audusd0.732080.000000.729852020.09.10 17:44:340.729850004 736
166688802020.09.10 14:55:42sell0.02audusd0.727370.000000.000002020.09.10 17:44:350.72984000-524
166691332020.09.10 15:05:07sell0.02audusd0.727870.000000.000002020.09.10 17:44:350.72984000-418
166703472020.09.10 15:32:24sell0.04audusd0.728380.000000.000002020.09.10 17:44:350.72984000-620
166705432020.09.10 15:33:55sell0.06audusd0.728930.000000.000002020.09.10 17:44:350.72984000-580
166708502020.09.10 15:35:18sell0.10audusd0.729330.000000.000002020.09.10 17:44:360.72984000-541
166721892020.09.10 15:54:40sell0.14audusd0.729940.000000.000002020.09.10 17:44:360.72984000148
166758822020.09.10 17:46:28buy0.02audusd0.729300.000000.000002020.09.10 17:51:420.7297700099
166764322020.09.10 17:58:20buy0.02audusd0.728790.000000.000002020.09.10 18:08:240.72926000100
166790692020.09.10 19:45:55buy0.02audusd0.727430.000000.000002020.09.10 20:00:460.72793000106
166803822020.09.10 21:23:10buy0.02audusd0.726640.000000.000002020.09.10 21:37:090.72649000-32
166805532020.09.10 21:26:51buy0.02audusd0.726130.000000.000002020.09.10 21:37:090.7264900076
166806452020.09.10 21:29:27buy0.04audusd0.725620.000000.000002020.09.10 21:37:100.72649000369
166861722020.09.11 09:47:29sell0.02audusd0.728230.000000.000002020.09.11 10:51:040.72871000-102
166866712020.09.11 10:17:38sell0.02audusd0.728760.000000.000002020.09.11 10:51:040.7287100011
166867912020.09.11 10:20:49sell0.04audusd0.729280.000000.000002020.09.11 10:51:040.72871000242
166881452020.09.11 11:38:36sell0.02audusd0.729450.000000.000002020.09.11 14:31:110.72979000-72
166900062020.09.11 13:39:45sell0.04audusd0.730490.000000.000002020.09.11 14:31:110.72979000297
166899632020.09.11 13:37:39sell0.02audusd0.729960.000000.000002020.09.11 14:31:120.7297900036
166915802020.09.11 15:35:11buy0.02audusd0.728940.000000.000002020.09.11 16:13:290.72941000100
166935622020.09.11 17:46:43buy0.02audusd0.728320.000000.000002020.09.11 19:14:160.72817000-32
166937252020.09.11 17:58:35buy0.02audusd0.727810.000000.000002020.09.11 19:14:170.7281700077
166940322020.09.11 18:35:03buy0.04audusd0.727300.000000.000002020.09.11 19:14:170.72817000369
166944912020.09.11 20:07:32buy0.02audusd0.726820.000000.000002020.09.11 21:13:010.7270600051
166945512020.09.11 20:10:47buy0.02audusd0.726320.000000.000002020.09.11 21:13:020.72706000157
166950242020.09.11 21:36:03sell0.02audusd0.727410.000000.000002020.09.14 03:26:000.7274900-41-17
166952332020.09.11 22:30:08sell0.02audusd0.727930.000000.000002020.09.14 03:26:000.7274900-4193
166959342020.09.14 01:01:51sell0.04audusd0.728460.000000.000002020.09.14 03:26:000.72751000403
166970962020.09.14 03:28:45buy0.02audusd0.727240.000000.000002020.09.14 03:53:200.72771000100
166977902020.09.14 05:07:29sell0.02audusd0.728090.000000.000002020.09.14 09:53:460.7278800044
166992792020.09.14 08:46:25sell0.02audusd0.728630.000000.000002020.09.14 09:53:460.72788000159
167013102020.09.14 11:42:40buy0.02audusd0.727400.000000.000002020.09.14 13:56:450.7276600055
167019272020.09.14 12:45:41buy0.02audusd0.726890.000000.000002020.09.14 13:56:450.72766000163
167039652020.09.14 15:49:37sell0.02audusd0.727530.000000.000002020.09.14 17:47:190.72851000-207
167043502020.09.14 16:04:41sell0.02audusd0.728040.000000.000002020.09.14 17:47:200.72851000-99
167048632020.09.14 16:31:14sell0.04audusd0.728550.000000.000002020.09.14 17:47:200.7285100017
167052502020.09.14 16:45:22sell0.06audusd0.729130.000000.000002020.09.14 17:47:200.72849000405
167059582020.09.14 17:15:59sell0.10audusd0.729640.000000.000002020.09.14 17:47:200.728490001 216
167079802020.09.14 19:54:53buy0.02audusd0.729250.000000.000002020.09.14 22:18:500.7294700047
167082372020.09.14 20:16:05buy0.02audusd0.728740.000000.000002020.09.14 22:18:500.72947000155
167110132020.09.15 02:09:44buy0.02audusd0.728590.000000.000002020.09.15 04:22:320.72809000-106
167113762020.09.15 03:14:32buy0.02audusd0.728030.000000.000002020.09.15 04:22:330.7280900012
167115492020.09.15 03:23:43buy0.04audusd0.727520.000000.000002020.09.15 04:22:330.72809000241
167118662020.09.15 03:58:33buy0.06audusd0.727010.000000.000002020.09.15 04:22:330.72808000678
167148852020.09.15 08:29:53sell0.20audusd0.733260.000000.731012020.09.15 10:57:210.731220004 315
167123982020.09.15 04:32:21sell0.02audusd0.728610.000000.000002020.09.15 10:57:220.73123000-554
167124632020.09.15 04:33:27sell0.02audusd0.729160.000000.000002020.09.15 10:57:220.73123000-438
167126462020.09.15 04:42:44sell0.04audusd0.729670.000000.000002020.09.15 10:57:220.73122000-656
167127922020.09.15 04:50:26sell0.06audusd0.730230.000000.000002020.09.15 10:57:220.73122000-628
167129892020.09.15 05:00:51sell0.10audusd0.730740.000000.000002020.09.15 10:57:230.73122000-507
167135892020.09.15 06:03:02sell0.14audusd0.731250.000000.000002020.09.15 10:57:230.73117000119
167181842020.09.15 12:08:07sell0.02audusd0.731950.000000.000002020.09.15 16:48:090.73291000-202
167183082020.09.15 12:23:35sell0.02audusd0.732450.000000.000002020.09.15 16:48:100.73291000-97
167191602020.09.15 13:36:59sell0.04audusd0.732970.000000.000002020.09.15 16:48:100.7329000030
167193792020.09.15 13:56:30sell0.06audusd0.733480.000000.000002020.09.15 16:48:100.73290000367
167219472020.09.15 16:15:04sell0.10audusd0.734000.000000.000002020.09.15 16:48:100.732900001 159
167225632020.09.15 16:51:14buy0.02audusd0.732250.000000.000002020.09.15 22:00:080.73087000-291
167231272020.09.15 17:12:27buy0.02audusd0.731740.000000.000002020.09.15 22:00:080.73087000-184
167233082020.09.15 17:24:14buy0.04audusd0.731220.000000.000002020.09.15 22:00:090.73087000-147
167235572020.09.15 17:44:42buy0.06audusd0.730680.000000.000002020.09.15 22:00:090.73086000113
167238182020.09.15 17:58:36buy0.10audusd0.730170.000000.000002020.09.15 22:00:090.73086000728
167241942020.09.15 18:23:22buy0.14audusd0.729660.000000.000002020.09.15 22:00:090.730820001 713
167266752020.09.16 00:11:55sell0.02audusd0.730450.000000.000002020.09.16 02:32:070.72997000101
167276772020.09.16 02:37:23buy0.02audusd0.729740.000000.000002020.09.16 04:26:400.7299700048
167281522020.09.16 03:12:03buy0.02audusd0.729230.000000.000002020.09.16 04:26:400.72997000156
167290542020.09.16 04:36:46sell0.02audusd0.730510.000000.000002020.09.16 08:48:120.73105000-114
167293082020.09.16 05:00:05sell0.02audusd0.731020.000000.000002020.09.16 08:48:120.73105000-6
167295922020.09.16 05:36:12sell0.04audusd0.731530.000000.000002020.09.16 08:48:120.73105000203
167298342020.09.16 06:14:38sell0.06audusd0.732040.000000.000002020.09.16 08:48:130.73105000626
167305662020.09.16 08:54:17buy0.02audusd0.731080.000000.000002020.09.16 09:35:370.73163000116
167316382020.09.16 10:33:23sell0.02audusd0.731880.000000.000002020.09.16 15:48:030.73287000-208
167320002020.09.16 10:57:41sell0.02audusd0.732380.000000.000002020.09.16 15:48:030.73287000-103
167322742020.09.16 11:13:03sell0.04audusd0.732890.000000.000002020.09.16 15:48:030.732870008
167332972020.09.16 12:41:12sell0.06audusd0.733460.000000.000002020.09.16 15:48:030.73287000371
167344362020.09.16 13:50:56sell0.10audusd0.733970.000000.000002020.09.16 15:48:040.732870001 154
167366812020.09.16 15:48:04buy0.02audusd0.732820.000000.000002020.09.16 17:06:430.7330400046
167377602020.09.16 16:37:29buy0.02audusd0.732290.000000.000002020.09.16 17:06:440.73304000157
167388432020.09.16 17:28:07buy0.02audusd0.731550.000000.000002020.09.16 17:38:420.73212000120
167386142020.09.16 17:21:47buy0.02audusd0.732070.000000.000002020.09.16 17:38:430.7321200010
167394072020.09.16 17:57:35sell0.02audusd0.733200.000000.000002020.09.16 19:05:500.73335000-31
167396362020.09.16 18:04:57sell0.02audusd0.733700.000000.000002020.09.16 19:05:500.7333500074
167400162020.09.16 18:33:02sell0.04audusd0.734230.000000.000002020.09.16 19:05:500.73335000369
167404542020.09.16 19:49:42buy0.02audusd0.732530.000000.000002020.09.16 20:23:000.7328000056
167406392020.09.16 20:26:38buy0.02audusd0.732040.000000.000002020.09.16 20:56:380.73080000-260
167406772020.09.16 20:27:21buy0.02audusd0.731360.000000.000002020.09.16 20:56:380.73080000-117
167408152020.09.16 20:30:04buy0.04audusd0.730840.000000.000002020.09.16 20:56:380.73080000-17
167408472020.09.16 20:30:14buy0.06audusd0.730100.000000.000002020.09.16 20:56:380.73080000441
167409272020.09.16 20:35:58buy0.10audusd0.729530.000000.000002020.09.16 20:56:390.730820001 354
167429272020.09.16 21:53:27buy0.02audusd0.729090.000000.000002020.09.16 21:56:540.72957000101
167430952020.09.16 21:57:19buy0.02audusd0.728870.000000.000002020.09.16 21:57:350.72937000105
167439572020.09.16 22:31:54buy0.02audusd0.727930.000000.000002020.09.16 22:34:590.72846000112
167448512020.09.16 23:49:28sell0.02audusd0.730590.000000.000002020.09.17 02:38:300.7300500-13114
167459022020.09.17 02:58:27buy0.02audusd0.729510.000000.000002020.09.17 04:30:010.72889000-130
167461232020.09.17 03:11:09buy0.02audusd0.728970.000000.000002020.09.17 04:30:010.72889000-16
167464182020.09.17 03:22:30buy0.04audusd0.728470.000000.000002020.09.17 04:30:010.72887000168
167467502020.09.17 03:33:37buy0.06audusd0.727930.000000.000002020.09.17 04:30:020.72887000592
167468162020.09.17 03:35:32buy0.10audusd0.727420.000000.000002020.09.17 04:30:020.728860001 512
167473692020.09.17 04:30:09sell0.02audusd0.730100.000000.000002020.09.17 04:41:460.7298600051
167475332020.09.17 04:33:12sell0.02audusd0.730630.000000.000002020.09.17 04:41:460.72986000162
167489782020.09.17 06:19:20buy0.02audusd0.726340.000000.000002020.09.17 06:48:020.72683000103
167500662020.09.17 08:07:30sell0.02audusd0.726950.000000.000002020.09.17 09:11:450.7267100050
167503902020.09.17 08:36:49sell0.02audusd0.727460.000000.000002020.09.17 09:11:460.72671000157
167510952020.09.17 09:22:29buy0.02audusd0.725840.000000.000002020.09.17 09:39:330.72633000103
167523682020.09.17 10:29:10sell0.02audusd0.728570.000000.000002020.09.17 12:29:430.72912000-115
167531272020.09.17 11:09:13sell0.02audusd0.729080.000000.000002020.09.17 12:29:440.72912000-8
167533652020.09.17 11:20:26sell0.04audusd0.729580.000000.000002020.09.17 12:29:440.72912000193
167538492020.09.17 12:01:54sell0.06audusd0.730140.000000.000002020.09.17 12:29:440.72912000642
167554612020.09.17 14:03:50buy0.02audusd0.728720.000000.000002020.09.17 14:11:390.72920000101
167564332020.09.17 14:36:02sell0.02audusd0.730100.000000.000002020.09.17 14:40:510.7298300056
167565742020.09.17 14:42:58sell0.02audusd0.730080.000000.000002020.09.17 15:04:330.73046000-79
167568612020.09.17 14:57:17sell0.04audusd0.731100.000000.000002020.09.17 15:04:330.73046000268
167568002020.09.17 14:51:45sell0.02audusd0.730590.000000.000002020.09.17 15:04:340.7304600028
167581402020.09.17 16:05:30buy0.02audusd0.728830.000000.000002020.09.17 16:37:170.7290800053
167581892020.09.17 16:07:25buy0.02audusd0.728320.000000.000002020.09.17 16:37:170.72908000159
167606682020.09.17 18:25:03sell0.02audusd0.730070.000000.000002020.09.17 18:36:190.72956000107
167613262020.09.17 20:43:14sell0.02audusd0.729280.000000.000002020.09.18 12:01:320.7306300-13-282
167614322020.09.17 20:55:15sell0.02audusd0.729790.000000.000002020.09.18 12:01:330.7306300-13-176
167615732020.09.17 21:10:04sell0.04audusd0.730320.000000.000002020.09.18 12:01:330.7306300-27-129
167616882020.09.17 21:16:22sell0.06audusd0.730820.000000.000002020.09.18 12:01:330.7306300-40119
167622462020.09.17 22:39:34sell0.10audusd0.731350.000000.000002020.09.18 12:01:330.7306300-67753
167632792020.09.18 02:01:42sell0.14audusd0.731850.000000.000002020.09.18 12:01:330.730630001 785
167682732020.09.18 12:02:23buy0.02audusd0.730670.000000.000002020.09.18 12:50:000.7309200053
167683902020.09.18 12:11:02buy0.02audusd0.730160.000000.000002020.09.18 12:50:000.73092000159
167694452020.09.18 13:36:03sell0.02audusd0.731010.000000.000002020.09.18 13:53:320.7305500096
167697472020.09.18 14:04:01sell0.02audusd0.731020.000000.000002020.09.18 14:44:050.73053000102
167701502020.09.18 14:49:44buy0.02audusd0.730110.000000.000002020.09.18 16:05:430.72956000-115
167701902020.09.18 14:52:38buy0.02audusd0.729610.000000.000002020.09.18 16:05:430.72956000-10
167705632020.09.18 15:11:32buy0.04audusd0.729070.000000.000002020.09.18 16:05:440.72956000205
167706402020.09.18 15:13:13buy0.06audusd0.728560.000000.000002020.09.18 16:05:440.72956000626
167725182020.09.18 17:08:20sell0.02audusd0.729740.000000.000002020.09.18 20:27:110.73073000-207
167725742020.09.18 17:15:52sell0.02audusd0.730250.000000.000002020.09.18 20:27:110.73073000-100
167728892020.09.18 17:40:09sell0.04audusd0.730780.000000.000002020.09.18 20:27:120.7307300021
167732722020.09.18 18:12:39sell0.06audusd0.731280.000000.000002020.09.18 20:27:120.73073000345
167737292020.09.18 19:29:46sell0.10audusd0.731970.000000.000002020.09.18 20:27:120.730730001 295
167740982020.09.18 20:27:34buy0.02audusd0.730710.000000.000002020.09.18 21:30:570.7309400048
167741472020.09.18 20:30:35buy0.02audusd0.730200.000000.000002020.09.18 21:30:580.73094000154
167773912020.09.21 03:49:21sell0.02audusd0.730760.000000.000002020.09.21 04:03:390.73027000103
167781052020.09.21 05:10:07sell0.02audusd0.731190.000000.000002020.09.21 08:36:070.73147000-59
167792522020.09.21 08:02:16sell0.04audusd0.732260.000000.000002020.09.21 08:36:070.73150000317
167784352020.09.21 05:50:51sell0.02audusd0.731720.000000.000002020.09.21 08:36:080.7314700052
167794722020.09.21 08:36:31buy0.02audusd0.731440.000000.000002020.09.21 09:44:190.73193000102
168043592020.09.22 10:35:23buy0.70audusd0.718050.000000.721642020.09.22 11:40:200.7211700022 837
167811362020.09.21 10:28:35buy0.02audusd0.730800.000000.000002020.09.22 11:40:210.72117003-2 014
167813512020.09.21 10:33:20buy0.02audusd0.730250.000000.000002020.09.22 11:40:210.72117003-1 899
167817192020.09.21 10:42:46buy0.04audusd0.729740.000000.000002020.09.22 11:40:210.72117007-3 584
167818262020.09.21 10:49:13buy0.06audusd0.729240.000000.000002020.09.22 11:40:220.721170010-5 063
167819502020.09.21 10:53:30buy0.10audusd0.728730.000000.000002020.09.22 11:40:220.721170017-7 905
167822932020.09.21 11:04:00buy0.14audusd0.728220.000000.000002020.09.22 11:40:220.721170024-10 320
167852462020.09.21 13:19:40buy0.20audusd0.726160.000000.000002020.09.22 11:40:220.721170034-10 435
167862292020.09.21 14:26:14buy0.24audusd0.725660.000000.000002020.09.22 11:40:230.721170041-11 267
167871692020.09.21 15:26:40buy0.30audusd0.725150.000000.000002020.09.22 11:40:230.721170051-12 485
167872772020.09.21 15:29:07buy0.36audusd0.724640.000000.000002020.09.22 11:40:230.721180061-13 024
167876142020.09.21 15:46:59buy0.40audusd0.724120.000000.000002020.09.22 11:40:230.721180068-12 296
167906422020.09.21 17:39:20buy0.46audusd0.720110.000000.000002020.09.22 11:40:240.7211800785 146
167982492020.09.22 04:20:53buy0.52audusd0.719610.000000.724352020.09.22 11:40:240.721180008 537
168026912020.09.22 09:33:17buy0.58audusd0.719080.000000.000002020.09.22 11:40:240.7211800012 736
168041652020.09.22 10:32:26buy0.64audusd0.718560.000000.000002020.09.22 11:40:250.7211800017 533
168064062020.09.22 11:47:20sell0.02audusd0.721320.000000.000002020.09.22 11:49:370.72084000100
168082792020.09.22 13:32:46sell0.04audusd0.722900.000000.000002020.09.22 14:31:070.72215000314
168079652020.09.22 13:21:24sell0.02audusd0.721860.000000.000002020.09.22 14:31:080.72215000-60
168080322020.09.22 13:26:45sell0.02audusd0.722390.000000.000002020.09.22 14:31:080.7221500050
168103802020.09.22 15:04:01buy0.02audusd0.721180.000000.000002020.09.22 15:33:210.72102000-33
168111462020.09.22 15:14:23buy0.02audusd0.720660.000000.000002020.09.22 15:33:210.7210200076
168114662020.09.22 15:24:11buy0.04audusd0.720150.000000.000002020.09.22 15:33:210.72102000364
168161502020.09.22 18:02:28buy0.02audusd0.717030.000000.000002020.09.22 18:13:540.71752000103
168181322020.09.22 19:53:15buy0.02audusd0.716180.000000.000002020.09.22 20:28:140.7164100048
168182102020.09.22 19:58:34buy0.02audusd0.715680.000000.000002020.09.22 20:28:140.71641000153
168194932020.09.22 22:44:00sell0.02audusd0.716950.000000.000002020.09.23 03:29:280.7166900-1355
168211772020.09.23 02:50:21sell0.02audusd0.717450.000000.000002020.09.23 03:29:280.71669000160
168223032020.09.23 03:57:48buy0.14audusd0.713660.000000.000002020.09.23 04:54:320.71402000530
168217052020.09.23 03:32:00buy0.02audusd0.716330.000000.000002020.09.23 04:54:330.71402000-486
168217862020.09.23 03:38:28buy0.02audusd0.715820.000000.000002020.09.23 04:54:330.71402000-379
168219312020.09.23 03:46:59buy0.04audusd0.715310.000000.000002020.09.23 04:54:330.71402000-543
168219822020.09.23 03:48:02buy0.06audusd0.714710.000000.000002020.09.23 04:54:340.71402000-436
168220782020.09.23 03:48:23buy0.10audusd0.714160.000000.000002020.09.23 04:54:340.71402000-147
168588302020.09.25 09:48:02sell0.02audusd0.706820.000000.000002020.09.25 11:07:360.70742000-126
168591692020.09.25 10:09:52sell0.02audusd0.707410.000000.000002020.09.25 11:07:360.70742000-2
168593092020.09.25 10:14:31sell0.04audusd0.707910.000000.000002020.09.25 11:07:360.70743000202
168594152020.09.25 10:18:21sell0.06audusd0.708440.000000.000002020.09.25 11:07:370.70743000639
168618682020.09.25 12:42:51buy0.02audusd0.705860.000000.000002020.09.25 22:11:120.70282000-642
168620542020.09.25 12:51:23buy0.02audusd0.705360.000000.000002020.09.25 22:11:130.70282000-536
168622912020.09.25 13:04:26buy0.04audusd0.704850.000000.000002020.09.25 22:11:130.70282000-857
168624872020.09.25 13:19:12buy0.06audusd0.704290.000000.000002020.09.25 22:11:130.70282000-932
168628562020.09.25 13:55:44buy0.10audusd0.703760.000000.000002020.09.25 22:11:140.70282000-993
168628972020.09.25 13:57:59buy0.14audusd0.703250.000000.000002020.09.25 22:11:140.70282000-635
168655582020.09.25 17:10:05buy0.20audusd0.701200.000000.000002020.09.25 22:11:140.702820003 422
168656752020.09.25 17:13:18buy0.24audusd0.700700.000000.702802020.09.25 22:11:140.702820005 373
168677562020.09.25 22:18:07sell0.02audusd0.702820.000000.000002020.09.28 03:53:050.7037700-40-201
168678162020.09.25 22:29:32sell0.02audusd0.703330.000000.000002020.09.28 03:53:060.7037700-40-93
168690302020.09.28 01:05:25sell0.04audusd0.703840.000000.000002020.09.28 03:53:060.7037700029
168690882020.09.28 01:11:41sell0.06audusd0.704350.000000.000002020.09.28 03:53:060.70373000392
168699562020.09.28 03:13:24sell0.10audusd0.704950.000000.000002020.09.28 03:53:060.703730001 286
168719752020.09.28 07:01:04sell0.02audusd0.705710.000000.000002020.09.28 08:47:090.7054900046
168722292020.09.28 07:53:49sell0.02audusd0.706220.000000.000002020.09.28 08:47:100.70549000154
168726002020.09.28 08:49:11buy0.02audusd0.705330.000000.000002020.09.28 09:26:300.7054800032
168727242020.09.28 08:55:01buy0.02audusd0.704830.000000.705742020.09.28 09:26:300.70548000137
168745912020.09.28 11:01:20buy0.02audusd0.704000.000000.000002020.09.28 11:05:460.70450000105
168750222020.09.28 11:34:45sell0.02audusd0.705210.000000.000002020.09.28 11:46:210.70473000102
168760732020.09.28 13:09:30sell0.02audusd0.705270.000000.000002020.09.28 15:20:260.70625000-207
168763912020.09.28 13:22:47sell0.02audusd0.705800.000000.000002020.09.28 15:20:260.70625000-95
168766802020.09.28 13:48:50sell0.04audusd0.706320.000000.705212020.09.28 15:20:260.7062500029
168771252020.09.28 14:34:50sell0.06audusd0.706820.000000.000002020.09.28 15:20:260.70625000360
168774632020.09.28 14:54:21sell0.10audusd0.707340.000000.000002020.09.28 15:20:270.706250001 148
168782872020.09.28 15:46:20buy0.02audusd0.705430.000000.000002020.09.28 15:51:320.70594000107
168789172020.09.28 16:34:25sell0.02audusd0.707210.000000.000002020.09.28 16:38:110.70673000101
168800312020.09.28 17:54:45buy0.02audusd0.705350.000000.000002020.09.28 18:08:000.7055800049
168801132020.09.28 17:58:03buy0.02audusd0.704830.000000.000002020.09.28 18:08:000.70558000159
168810552020.09.28 20:57:55sell0.02audusd0.707030.000000.000002020.09.29 04:12:430.7080900-13-224
168826102020.09.29 01:38:43sell0.02audusd0.707540.000000.000002020.09.29 04:12:440.70809000-116
168827572020.09.29 02:02:02sell0.04audusd0.708090.000000.000002020.09.29 04:12:440.708090000
168829612020.09.29 02:44:37sell0.06audusd0.708710.000000.000002020.09.29 04:12:440.70809000392
168830642020.09.29 02:50:37sell0.10audusd0.709210.000000.000002020.09.29 04:12:440.708090001 181
168839182020.09.29 04:13:03buy0.02audusd0.707890.000000.000002020.09.29 04:28:260.7082100068
168846922020.09.29 06:29:28sell0.02audusd0.708540.000000.000002020.09.29 08:20:060.7082000072
168857042020.09.29 09:10:01sell0.02audusd0.708880.000000.000002020.09.29 09:13:070.7085400072
168860122020.09.29 09:47:06sell0.02audusd0.708840.000000.000002020.09.29 10:08:340.70837000100
168863682020.09.29 10:11:39buy0.02audusd0.707540.000000.000002020.09.29 10:24:150.70803000104
168868972020.09.29 10:59:30sell0.02audusd0.710070.000000.709342020.09.29 11:01:320.7096400091
168868442020.09.29 10:56:38sell0.02audusd0.709260.000000.709212020.09.29 11:01:370.70962000-76
168868472020.09.29 10:56:54sell0.02audusd0.709460.000000.000002020.09.29 11:01:420.70963000-36
168868912020.09.29 10:59:29sell0.02audusd0.710030.000000.000002020.09.29 11:01:420.7096300084
168879002020.09.29 12:09:57sell0.02audusd0.711900.000000.711112020.09.29 12:26:070.71128000131
168877462020.09.29 12:03:29sell0.02audusd0.711430.000000.711112020.09.29 12:26:080.7112800031
168876802020.09.29 12:00:20sell0.02audusd0.710830.000000.711112020.09.29 12:26:110.71128000-95
168875952020.09.29 11:57:45sell0.02audusd0.710420.000000.000002020.09.29 13:10:450.71136000-199
168877042020.09.29 12:02:13sell0.02audusd0.710940.000000.000002020.09.29 13:10:450.71136000-89
168877382020.09.29 12:03:14sell0.04audusd0.711460.000000.000002020.09.29 13:10:450.7113600042
168882902020.09.29 12:58:17sell0.06audusd0.711960.000000.000002020.09.29 13:10:450.71136000380
168886202020.09.29 13:38:20buy0.02audusd0.711090.000000.000002020.09.29 13:48:500.7113300051
168887622020.09.29 13:59:42sell0.02audusd0.711870.000000.000002020.09.29 15:40:550.71240000-112
168889342020.09.29 14:03:46sell0.02audusd0.712380.000000.000002020.09.29 15:40:550.71240000-5
168895432020.09.29 14:59:46sell0.04audusd0.712890.000000.000002020.09.29 15:40:560.71240000207
168897812020.09.29 15:23:55sell0.06audusd0.713430.000000.000002020.09.29 15:40:560.71239000660
168915502020.09.29 17:26:32sell0.02audusd0.712700.000000.000002020.09.29 17:34:220.7124500053
168916882020.09.29 17:28:11sell0.02audusd0.713220.000000.000002020.09.29 17:34:220.71245000163
168926122020.09.29 18:42:46buy0.02audusd0.711280.000000.000002020.09.29 19:35:260.71112000-34
168928062020.09.29 19:00:50buy0.02audusd0.710780.000000.000002020.09.29 19:35:260.7111200072
168928872020.09.29 19:06:02buy0.04audusd0.710260.000000.000002020.09.29 19:35:260.71112000364
168936832020.09.29 21:18:58sell0.02audusd0.713380.000000.000002020.09.29 22:01:010.71288000106
168954482020.09.30 01:58:39sell0.02audusd0.714170.000000.000002020.09.30 03:54:390.7139500046
168957662020.09.30 03:00:54sell0.02audusd0.714680.000000.000002020.09.30 03:54:390.71395000155
168962102020.09.30 03:54:49buy0.02audusd0.713690.000000.000002020.09.30 04:27:180.71418000104
168986542020.09.30 09:01:57buy0.10audusd0.710610.000000.712262020.09.30 09:56:520.71137000802
168972732020.09.30 05:59:49buy0.02audusd0.712750.000000.000002020.09.30 09:56:530.71137000-292
168973472020.09.30 06:01:38buy0.02audusd0.712240.000000.000002020.09.30 09:56:530.71137000-184
168974372020.09.30 06:08:19buy0.04audusd0.711690.000000.000002020.09.30 09:56:530.71138000-131
168974872020.09.30 06:11:33buy0.06audusd0.711120.000000.712262020.09.30 09:56:530.71138000165
168994802020.09.30 10:02:09sell0.02audusd0.711910.000000.000002020.09.30 10:19:140.71144000100
169004932020.09.30 11:30:18sell0.02audusd0.712360.000000.000002020.09.30 11:48:200.7123000013
169005452020.09.30 11:35:21sell0.02audusd0.712870.000000.000002020.09.30 11:48:200.71230000121
169018802020.09.30 13:26:01sell0.02audusd0.712540.000000.000002020.09.30 13:59:250.71200000114
169035782020.09.30 15:25:17sell0.02audusd0.712640.000000.000002020.09.30 16:36:020.71320000-118
169037332020.09.30 15:34:43sell0.02audusd0.713150.000000.000002020.09.30 16:36:020.71320000-11
169038272020.09.30 15:40:41sell0.04audusd0.713680.000000.000002020.09.30 16:36:030.71318000212
169044772020.09.30 16:13:10sell0.06audusd0.714190.000000.000002020.09.30 16:36:030.71318000641
169054962020.09.30 17:08:15sell0.02audusd0.714370.000000.000002020.09.30 21:47:060.71579000-299
169073522020.09.30 17:57:41sell0.14audusd0.716920.000000.715842020.09.30 21:47:060.715840001 595
169056232020.09.30 17:14:59sell0.02audusd0.714890.000000.000002020.09.30 21:47:070.71579000-190
169057322020.09.30 17:17:43sell0.04audusd0.715360.000000.714352020.09.30 21:47:070.71579000-182
169063722020.09.30 17:48:45sell0.06audusd0.715910.000000.000002020.09.30 21:47:070.7157900076
169068722020.09.30 17:53:10sell0.10audusd0.716420.000000.000002020.09.30 21:47:070.71579000664
169113592020.09.30 21:47:16buy0.02audusd0.715760.000000.000002020.09.30 21:56:300.71624000102
169134432020.10.01 03:02:11buy0.02audusd0.716400.000000.000002020.10.01 03:10:310.71693000112
169138252020.10.01 03:58:21buy0.02audusd0.715750.000000.000002020.10.01 04:12:210.71623000101
169143262020.10.01 04:44:21sell0.02audusd0.717220.000000.000002020.10.01 10:42:550.71838000-245
169143542020.10.01 04:45:01sell0.02audusd0.717770.000000.000002020.10.01 10:42:550.71838000-128
169149682020.10.01 06:15:58sell0.04audusd0.718290.000000.717202020.10.01 10:42:550.71838000-38
169160412020.10.01 09:17:19sell0.10audusd0.719330.000000.718002020.10.01 10:42:550.718380001 002
169157712020.10.01 08:48:33sell0.06audusd0.718800.000000.717702020.10.01 10:42:560.71838000266
169171712020.10.01 10:44:14buy0.02audusd0.718400.000000.000002020.10.01 11:17:090.7187400072
169191132020.10.01 12:52:32sell0.02audusd0.718940.000000.000002020.10.01 13:41:150.7185600081
169200362020.10.01 14:12:52sell0.02audusd0.719360.000000.000002020.10.01 15:54:270.71950000-29
169206192020.10.01 14:35:36sell0.02audusd0.719880.000000.000002020.10.01 15:54:280.7195000080
169208222020.10.01 14:45:19sell0.04audusd0.720520.000000.000002020.10.01 15:54:280.71949000435
169222032020.10.01 16:00:08buy0.02audusd0.719110.000000.000002020.10.01 16:41:380.719150008
169224972020.10.01 16:07:47buy0.02audusd0.718590.000000.719132020.10.01 16:41:380.71913000114
169236712020.10.01 17:07:59buy0.02audusd0.716870.000000.000002020.10.01 17:19:240.71735000101
169239412020.10.01 17:25:46buy0.02audusd0.716340.000000.000002020.10.01 17:30:580.71686000110
169263152020.10.01 20:59:35buy0.02audusd0.718230.000000.000002020.10.01 21:28:060.71812000-23
169263822020.10.01 21:02:18buy0.02audusd0.717720.000000.000002020.10.01 21:28:060.7181200084
169264472020.10.01 21:10:19buy0.04audusd0.717220.000000.000002020.10.01 21:28:060.71815000393
169308272020.10.02 08:01:31buy0.24audusd0.713320.000000.715142020.10.02 08:19:210.715080004 451
169277042020.10.01 23:48:32buy0.02audusd0.718460.000000.000002020.10.02 08:19:220.71508003-712
169286462020.10.02 03:09:25buy0.02audusd0.717940.000000.000002020.10.02 08:19:220.71508000-602
169286812020.10.02 03:11:14buy0.04audusd0.717420.000000.000002020.10.02 08:19:220.71508000-986
169289402020.10.02 03:43:32buy0.06audusd0.716910.000000.000002020.10.02 08:19:230.71508000-1 157
169295602020.10.02 05:06:48buy0.10audusd0.716390.000000.000002020.10.02 08:19:230.71508000-1 380
169300062020.10.02 06:06:57buy0.14audusd0.715880.000000.000002020.10.02 08:19:230.71508000-1 180
169305552020.10.02 07:55:35buy0.20audusd0.713840.000000.000002020.10.02 08:19:230.715080002 613
169326512020.10.02 09:26:21sell0.02audusd0.715440.000000.000002020.10.02 09:51:010.7152100049
169327122020.10.02 09:29:39sell0.02audusd0.715990.000000.000002020.10.02 09:51:010.71522000162
169336102020.10.02 10:33:23sell0.02audusd0.717360.000000.000002020.10.02 10:37:510.71688000101
169364412020.10.02 14:37:05sell0.02audusd0.715860.000000.000002020.10.02 15:30:260.7156000055
169367642020.10.02 15:06:32sell0.02audusd0.716390.000000.000002020.10.02 15:30:270.71560000166
169375022020.10.02 15:47:45buy0.02audusd0.714720.000000.000002020.10.02 15:56:380.7149400046
169376322020.10.02 15:52:11buy0.02audusd0.714210.000000.000002020.10.02 15:56:390.71494000153
169378332020.10.02 16:01:07buy0.02audusd0.714430.000000.000002020.10.02 16:30:590.71491000101
169389822020.10.02 17:06:31sell0.02audusd0.717100.000000.000002020.10.02 17:14:510.71662000101
169403352020.10.02 18:44:36buy0.02audusd0.715600.000000.000002020.10.02 19:12:340.71543000-36
169404292020.10.02 18:55:58buy0.02audusd0.715090.000000.715772020.10.02 19:12:340.7154300072
169404992020.10.02 19:00:05buy0.04audusd0.714560.000000.000002020.10.02 19:12:350.71546000379
169410542020.10.02 20:46:54buy0.02audusd0.715270.000000.000002020.10.02 21:05:420.71575000101
169413372020.10.02 22:36:21sell0.02audusd0.716080.000000.000002020.10.02 23:13:060.71561000100
169441552020.10.05 04:30:28sell0.04audusd0.718530.000000.717772020.10.05 09:01:060.71777000321
169416122020.10.02 23:52:20sell0.02audusd0.716360.000000.716172020.10.05 09:01:070.7177300-40-290
169441002020.10.05 04:15:10sell0.02audusd0.718030.000000.717412020.10.05 09:01:070.7177300063
169453472020.10.05 09:01:10buy0.02audusd0.717600.000000.000002020.10.05 11:10:130.71743000-36
169455312020.10.05 09:36:48buy0.02audusd0.717080.000000.000002020.10.05 11:10:130.7174300073
169460552020.10.05 10:26:08buy0.04audusd0.716570.000000.000002020.10.05 11:10:130.71743000363
169466212020.10.05 11:10:26sell0.02audusd0.717480.000000.000002020.10.05 13:13:300.71767000-40
169468202020.10.05 11:17:32sell0.02audusd0.718030.000000.717402020.10.05 13:13:300.7176700076
169476212020.10.05 12:25:47sell0.04audusd0.718540.000000.000002020.10.05 13:13:310.71767000368
169487472020.10.05 14:56:47sell0.02audusd0.718430.000000.000002020.10.05 15:27:320.71796000100
169496612020.10.05 16:02:04sell0.02audusd0.718540.000000.000002020.10.05 16:23:380.71806000101
169501532020.10.05 16:32:24sell0.02audusd0.718530.000000.000002020.10.05 17:38:210.7182800053
169502842020.10.05 16:40:51sell0.02audusd0.719040.000000.000002020.10.05 17:38:210.71828000161
169523842020.10.05 20:57:17buy0.02audusd0.717700.000000.000002020.10.05 22:32:530.71821000108
169556412020.10.06 06:30:54sell0.10audusd0.720590.000000.000002020.10.06 06:38:590.71968000962
169529142020.10.05 22:38:31sell0.02audusd0.718250.000000.000002020.10.06 06:39:000.7196800-13-303
169540382020.10.06 01:38:42sell0.02audusd0.718850.000000.000002020.10.06 06:39:000.71968000-175
169544152020.10.06 02:42:07sell0.04audusd0.719350.000000.718202020.10.06 06:39:000.71968000-139
169555882020.10.06 06:30:22sell0.06audusd0.719950.000000.000002020.10.06 06:39:000.71968000172
169564902020.10.06 08:26:45buy0.02audusd0.717870.000000.000002020.10.06 11:57:440.71610000-373
169565242020.10.06 08:29:13buy0.02audusd0.717370.000000.000002020.10.06 11:57:440.71610000-268
169566322020.10.06 08:50:00buy0.04audusd0.716840.000000.000002020.10.06 11:57:440.71610000-312
169576032020.10.06 10:15:49buy0.14audusd0.715240.000000.716862020.10.06 11:57:440.716100001 270
169569082020.10.06 09:26:38buy0.06audusd0.716260.000000.000002020.10.06 11:57:450.71610000-101
169569752020.10.06 09:35:01buy0.10audusd0.715760.000000.000002020.10.06 11:57:450.71610000358
169590142020.10.06 11:59:28sell0.02audusd0.715860.000000.000002020.10.06 12:55:470.7156300049
169593342020.10.06 12:28:56sell0.02audusd0.716380.000000.000002020.10.06 12:55:470.71563000158
169608172020.10.06 14:36:01sell0.02audusd0.715840.000000.000002020.10.06 15:44:410.71597000-27
169614512020.10.06 15:22:35sell0.02audusd0.716370.000000.000002020.10.06 15:44:410.7159700085
169616292020.10.06 15:32:47sell0.04audusd0.716880.000000.000002020.10.06 15:44:420.71597000385
169634702020.10.06 17:08:02sell0.02audusd0.716590.000000.716002020.10.06 17:43:330.71600000125
169656142020.10.06 21:50:14buy0.02audusd0.713920.000000.000002020.10.06 21:58:520.71245000-311
169656592020.10.06 21:50:41buy0.02audusd0.713340.000000.000002020.10.06 21:58:520.71245000-188
169657542020.10.06 21:51:48buy0.04audusd0.712830.000000.000002020.10.06 21:58:520.71245000-160
169658212020.10.06 21:52:45buy0.06audusd0.712310.000000.000002020.10.06 21:58:530.7124500088
169660572020.10.06 21:55:26buy0.10audusd0.711720.000000.000002020.10.06 21:58:530.71244000760
169661562020.10.06 21:56:10buy0.14audusd0.711220.000000.000002020.10.06 21:58:530.712350001 670
169664392020.10.06 22:00:01buy0.02audusd0.712160.000000.000002020.10.06 22:10:570.71202000-30
169665682020.10.06 22:00:12buy0.02audusd0.711650.000000.000002020.10.06 22:10:570.7120200078
169667822020.10.06 22:07:38buy0.04audusd0.711170.000000.000002020.10.06 22:10:570.71198000342
169680322020.10.06 23:49:24buy0.02audusd0.710460.000000.000002020.10.07 01:30:330.7106400338
169685232020.10.07 00:38:13buy0.02audusd0.709880.000000.000002020.10.07 01:30:340.71064000161
169698022020.10.07 03:27:27sell0.02audusd0.711460.000000.000002020.10.07 03:38:220.71096000105
169695882020.10.07 02:58:16sell0.02audusd0.710940.000000.000002020.10.07 03:38:230.71096000-5
169704322020.10.07 04:56:29sell0.02audusd0.711540.000000.711002020.10.07 12:24:510.71295000-299
169711492020.10.07 07:45:37sell0.02audusd0.712070.000000.000002020.10.07 12:24:520.71295000-187
169713922020.10.07 08:38:54sell0.04audusd0.712570.000000.000002020.10.07 12:24:520.71295000-162
169717232020.10.07 09:17:15sell0.06audusd0.713100.000000.000002020.10.07 12:24:520.7129500095
169719252020.10.07 09:41:56sell0.10audusd0.713640.000000.000002020.10.07 12:24:530.71295000732
169723582020.10.07 10:17:01sell0.14audusd0.714150.000000.712552020.10.07 12:24:530.712950001 782
169736882020.10.07 12:28:54buy0.02audusd0.712530.000000.000002020.10.07 12:32:490.71301000101
169755602020.10.07 14:39:13sell0.02audusd0.712850.000000.000002020.10.07 17:44:280.71384000-210
169780922020.10.07 16:32:10sell0.10audusd0.714900.000000.713852020.10.07 17:44:280.713850001 113
169759602020.10.07 15:08:25sell0.02audusd0.713350.000000.712802020.10.07 17:44:290.71384000-104
169765532020.10.07 15:40:28sell0.04audusd0.713870.000000.000002020.10.07 17:44:290.7138400012
169767442020.10.07 15:44:52sell0.06audusd0.714380.000000.713332020.10.07 17:44:290.71383000350
169801992020.10.07 18:34:13sell0.02audusd0.714760.000000.000002020.10.07 18:49:420.71429000100
169804802020.10.07 19:27:25buy0.02audusd0.713320.000000.000002020.10.07 19:37:120.71383000108
169810132020.10.07 21:26:37buy0.02audusd0.713560.000000.000002020.10.07 22:00:290.71404000102
169823632020.10.08 01:04:38sell0.02audusd0.714190.000000.000002020.10.08 02:14:300.71371000102
169833382020.10.08 04:19:06buy0.02audusd0.712850.000000.000002020.10.08 04:53:200.71333000101
169836082020.10.08 04:55:58sell0.02audusd0.713850.000000.000002020.10.08 17:03:270.71523000-293
169841052020.10.08 06:50:24sell0.02audusd0.714350.000000.000002020.10.08 17:03:270.71523000-187
169843642020.10.08 08:18:09sell0.04audusd0.714860.000000.000002020.10.08 17:03:270.71523000-156
169845292020.10.08 08:53:06sell0.06audusd0.715400.000000.000002020.10.08 17:03:280.71521000120
169846502020.10.08 09:03:25sell0.10audusd0.715920.000000.715002020.10.08 17:03:280.71521000752
169854312020.10.08 10:12:40sell0.14audusd0.716430.000000.715102020.10.08 17:03:280.715200001 825
169962102020.10.09 06:02:15sell0.14audusd0.718600.000000.717082020.10.09 09:11:250.717590001 498
169909562020.10.08 19:08:06sell0.02audusd0.716000.000000.000002020.10.09 09:11:260.7175900-14-336
169917082020.10.08 20:44:55sell0.02audusd0.716520.000000.000002020.10.09 09:11:260.7175900-14-226
169939392020.10.09 01:01:03sell0.04audusd0.717040.000000.000002020.10.09 09:11:260.71759000-233
169951662020.10.09 04:11:02sell0.06audusd0.717550.000000.000002020.10.09 09:11:260.71759000-25
169952302020.10.09 04:15:24sell0.10audusd0.718100.000000.000002020.10.09 09:11:270.71759000541
169974862020.10.09 10:08:50sell0.02audusd0.718270.000000.000002020.10.09 10:52:530.7182000014
169975282020.10.09 10:12:19sell0.02audusd0.718770.000000.000002020.10.09 10:52:530.71820000120
169980262020.10.09 11:02:02sell0.02audusd0.719180.000000.000002020.10.09 11:06:260.71870000102
169987132020.10.09 11:53:28sell0.02audusd0.718950.000000.000002020.10.09 13:05:070.71848000100
169995832020.10.09 13:48:27sell0.02audusd0.718930.000000.718442020.10.12 03:06:420.7218700-40-621
170061482020.10.09 23:29:32sell0.24audusd0.724130.000000.721902020.10.12 03:06:420.7219000-4845 654
170008012020.10.09 15:20:24sell0.02audusd0.719460.000000.000002020.10.12 03:06:430.7218700-40-509
170010642020.10.09 15:39:34sell0.04audusd0.719960.000000.000002020.10.12 03:06:430.7218700-81-807
170012672020.10.09 15:47:09sell0.06audusd0.720490.000000.000002020.10.12 03:06:430.7218700-121-874
170013232020.10.09 15:48:03sell0.10audusd0.721090.000000.000002020.10.12 03:06:430.7218800-202-835
170020102020.10.09 16:05:36sell0.14audusd0.721620.000000.719942020.10.12 03:06:440.7218800-282-384
170044572020.10.09 18:35:48sell0.20audusd0.723630.000000.721602020.10.12 03:06:440.7218800-4043 697
170089662020.10.12 03:07:46buy0.02audusd0.722090.000000.000002020.10.12 03:38:340.72201000-17
170090932020.10.12 03:16:33buy0.02audusd0.721590.000000.000002020.10.12 03:38:340.7220100089
170095082020.10.12 04:24:44sell0.02audusd0.722880.000000.000002020.10.12 04:29:010.72240000101
170096582020.10.12 04:41:29sell0.02audusd0.722850.000000.000002020.10.12 06:00:420.72236000103
170105842020.10.12 06:47:25sell0.02audusd0.722660.000000.000002020.10.12 09:29:200.722650002
170108622020.10.12 07:23:53sell0.02audusd0.723160.000000.722502020.10.12 09:29:200.72265000107
170124442020.10.12 10:44:39sell0.02audusd0.723090.000000.000002020.10.12 11:28:330.7227600069
170138262020.10.12 12:39:30buy0.04audusd0.721050.000000.000002020.10.12 13:20:190.72144000165
170131372020.10.12 11:42:59buy0.02audusd0.722060.000000.000002020.10.12 13:20:200.72144000-131
170137402020.10.12 12:32:41buy0.02audusd0.721560.000000.000002020.10.12 13:20:200.72144000-25
170154932020.10.12 15:09:54sell0.02audusd0.721350.000000.000002020.10.12 16:06:010.7211200048
170159132020.10.12 15:48:10sell0.02audusd0.721860.000000.000002020.10.12 16:06:010.72112000156
170173742020.10.12 17:51:21sell0.02audusd0.721450.000000.000002020.10.12 18:20:590.72086000124
170181892020.10.12 19:40:35sell0.02audusd0.721390.000000.000002020.10.13 00:28:240.7208500-13114
170208492020.10.13 03:03:22buy0.02audusd0.720410.000000.000002020.10.13 08:16:060.71854000-394
170208782020.10.13 03:03:56buy0.02audusd0.719780.000000.000002020.10.13 08:16:060.71854000-261
170209782020.10.13 03:07:48buy0.04audusd0.719180.000000.000002020.10.13 08:16:060.71854000-270
170213532020.10.13 03:30:42buy0.14audusd0.717640.000000.718762020.10.13 08:16:060.718540001 328
170210002020.10.13 03:07:49buy0.06audusd0.718670.000000.000002020.10.13 08:16:070.71854000-82
170212042020.10.13 03:15:42buy0.10audusd0.718140.000000.000002020.10.13 08:16:070.71854000421
170241772020.10.13 09:47:40buy0.02audusd0.718100.000000.000002020.10.13 11:07:030.7183200047
170246202020.10.13 10:20:51buy0.02audusd0.717570.000000.000002020.10.13 11:07:030.71832000158
170252602020.10.13 11:10:20sell0.02audusd0.718530.000000.000002020.10.13 13:22:500.71906000-112
170255172020.10.13 11:28:58sell0.02audusd0.719040.000000.000002020.10.13 13:22:510.71906000-4
170257012020.10.13 11:33:36sell0.04audusd0.719550.000000.000002020.10.13 13:22:510.71906000206
170263292020.10.13 12:14:20sell0.06audusd0.720060.000000.000002020.10.13 13:22:510.71906000633
170277952020.10.13 14:53:18buy0.02audusd0.718610.000000.000002020.10.13 15:22:030.71910000103
170299962020.10.13 16:53:54buy0.10audusd0.716010.000000.716992020.10.13 18:37:390.71683000865
170286362020.10.13 15:59:13buy0.02audusd0.718090.000000.000002020.10.13 18:37:400.71683000-266
170288262020.10.13 16:04:09buy0.02audusd0.717580.000000.000002020.10.13 18:37:400.71683000-158
170295812020.10.13 16:37:27buy0.04audusd0.717070.000000.000002020.10.13 18:37:400.71683000-101
170298542020.10.13 16:44:49buy0.06audusd0.716560.000000.717602020.10.13 18:37:400.71683000171
170311382020.10.13 18:38:19sell0.02audusd0.717030.000000.000002020.10.13 18:47:110.71654000103
170320572020.10.13 21:02:01buy0.02audusd0.715190.000000.000002020.10.13 22:24:090.71568000103
170329492020.10.13 22:30:03sell0.02audusd0.715670.000000.000002020.10.14 04:17:010.7162000-13-111
170342132020.10.14 01:48:06sell0.02audusd0.716180.000000.000002020.10.14 04:17:020.71620000-4
170347412020.10.14 03:11:35sell0.04audusd0.716740.000000.000002020.10.14 04:17:020.71620000227
170349952020.10.14 03:42:03sell0.06audusd0.717290.000000.000002020.10.14 04:17:020.71620000689
170354082020.10.14 04:20:16buy0.02audusd0.715760.000000.000002020.10.14 04:34:160.71624000101
170359962020.10.14 05:34:13sell0.02audusd0.716970.000000.000002020.10.14 09:00:140.71650000100
170374182020.10.14 10:03:20buy0.02audusd0.716120.000000.000002020.10.14 10:46:560.7163600051
170377102020.10.14 10:18:39buy0.02audusd0.715610.000000.000002020.10.14 10:46:570.71636000158
170381192020.10.14 11:01:54sell0.02audusd0.717150.000000.000002020.10.14 13:40:490.7169000053
170382972020.10.14 11:29:42sell0.02audusd0.717660.000000.000002020.10.14 13:40:490.71690000160
170406162020.10.14 15:02:30sell0.02audusd0.717640.000000.000002020.10.14 16:32:570.71779000-32
170410102020.10.14 15:29:23sell0.02audusd0.718150.000000.717702020.10.14 16:32:570.7177900076
170414002020.10.14 15:45:53sell0.04audusd0.718650.000000.717602020.10.14 16:32:570.71779000362
170423942020.10.14 17:28:34buy0.02audusd0.717600.000000.717992020.10.14 17:40:270.7179900082
170429952020.10.14 18:09:31sell0.02audusd0.718830.000000.000002020.10.14 18:13:050.7186700034
170434302020.10.14 18:54:46buy0.02audusd0.717050.000000.000002020.10.14 19:36:470.71607000-206
170436672020.10.14 19:12:04buy0.02audusd0.716540.000000.000002020.10.14 19:36:470.71607000-99
170437212020.10.14 19:19:24buy0.04audusd0.715950.000000.000002020.10.14 19:36:480.7160700051
170438112020.10.14 19:24:30buy0.06audusd0.715430.000000.000002020.10.14 19:36:480.71607000404
170445082020.10.14 21:34:18buy0.02audusd0.716170.000000.000002020.10.14 22:04:290.71665000101
170459942020.10.15 00:42:55sell0.02audusd0.716310.000000.000002020.10.15 01:07:560.7161000044
170460962020.10.15 00:54:59sell0.02audusd0.716850.000000.000002020.10.15 01:07:560.71610000158
170463562020.10.15 01:26:47buy0.02audusd0.715540.000000.000002020.10.15 03:08:200.71445000-229
170464852020.10.15 01:34:09buy0.02audusd0.714960.000000.000002020.10.15 03:08:200.71445000-107
170465402020.10.15 01:36:54buy0.04audusd0.714430.000000.000002020.10.15 03:08:200.714450008
170465612020.10.15 01:37:12buy0.06audusd0.713890.000000.000002020.10.15 03:08:210.71442000334
170466872020.10.15 01:41:40buy0.10audusd0.713200.000000.714552020.10.15 03:08:210.714420001 282
170474622020.10.15 03:30:05sell0.02audusd0.714400.000000.000002020.10.15 03:30:500.71386000113
170477892020.10.15 04:12:16sell0.02audusd0.714470.000000.000002020.10.15 04:31:210.7140800082
170484252020.10.15 05:52:34buy0.02audusd0.712680.000000.000002020.10.15 06:20:050.71316000101
170490012020.10.15 07:48:55sell0.02audusd0.713390.000000.000002020.10.15 08:58:060.71290000103
170494832020.10.15 09:00:06buy0.02audusd0.712590.000000.000002020.10.15 14:03:040.70861000-838
170500672020.10.15 09:37:01buy0.02audusd0.712080.000000.000002020.10.15 14:03:040.70861000-731
170529602020.10.15 12:02:43buy0.30audusd0.706930.000000.708802020.10.15 14:03:040.708610005 304
170502042020.10.15 09:45:26buy0.04audusd0.711560.000000.000002020.10.15 14:03:050.70861000-1 241
170504142020.10.15 10:00:26buy0.06audusd0.711050.000000.000002020.10.15 14:03:050.70861000-1 540
170506232020.10.15 10:06:19buy0.10audusd0.710480.000000.000002020.10.15 14:03:050.70861000-1 967
170509942020.10.15 10:24:48buy0.14audusd0.709970.000000.000002020.10.15 14:03:050.70861000-2 004
170525052020.10.15 11:42:51buy0.20audusd0.707960.000000.000002020.10.15 14:03:060.708610001 368
170525942020.10.15 11:48:48buy0.24audusd0.707450.000000.000002020.10.15 14:03:060.708610002 930
170550532020.10.15 15:09:49buy0.02audusd0.706410.000000.000002020.10.15 15:19:360.70689000101
170557502020.10.15 16:09:21buy0.02audusd0.706010.000000.000002020.10.15 16:32:330.70651000105
170562522020.10.15 16:51:49sell0.02audusd0.707710.000000.000002020.10.15 17:04:190.70723000101
170572872020.10.15 18:13:22sell0.02audusd0.708080.000000.707222020.10.16 02:50:020.7086700-13-125
170578862020.10.15 19:26:37sell0.02audusd0.708700.000000.708002020.10.16 02:50:020.7086700-136
170587272020.10.15 21:16:40sell0.04audusd0.709200.000000.000002020.10.16 02:50:030.7086700-27223
170608662020.10.16 00:45:18sell0.06audusd0.709710.000000.000002020.10.16 02:50:030.70868000651
170617732020.10.16 03:19:54buy0.02audusd0.707750.000000.000002020.10.16 03:38:140.70835000127
170616942020.10.16 03:02:42buy0.02audusd0.708280.000000.000002020.10.16 03:38:150.7083500015
170642862020.10.16 08:57:39sell0.02audusd0.707770.000000.000002020.10.16 09:19:440.7074300072
170648732020.10.16 09:58:44sell0.02audusd0.707850.000000.000002020.10.16 11:03:200.70839000-113
170650072020.10.16 10:01:12sell0.02audusd0.708350.000000.000002020.10.16 11:03:200.70839000-8
170651702020.10.16 10:10:54sell0.04audusd0.708860.000000.000002020.10.16 11:03:200.70839000198
170654452020.10.16 10:25:24sell0.06audusd0.709380.000000.000002020.10.16 11:03:210.70841000613
170671932020.10.16 13:27:39sell0.02audusd0.708570.000000.000002020.10.16 13:54:410.7083400048
170673652020.10.16 13:47:16sell0.02audusd0.709110.000000.000002020.10.16 13:54:420.70834000162
170689872020.10.16 15:19:17sell0.02audusd0.709260.000000.000002020.10.16 15:40:370.70878000101
170696342020.10.16 16:04:55buy0.02audusd0.708070.000000.000002020.10.16 17:02:260.7083000049
170700092020.10.16 16:37:34buy0.02audusd0.707550.000000.000002020.10.16 17:02:260.70830000158
170703862020.10.16 17:17:02sell0.02audusd0.708970.000000.000002020.10.16 17:31:430.70849000101
170721492020.10.16 21:04:26buy0.02audusd0.708180.000000.000002020.10.16 21:27:400.70866000102
170735622020.10.19 01:16:53sell0.02audusd0.708340.000000.000002020.10.19 05:25:260.70958000-262
170740372020.10.19 02:27:01sell0.02audusd0.708850.000000.000002020.10.19 05:25:260.70958000-154
170743632020.10.19 03:01:27sell0.10audusd0.710420.000000.000002020.10.19 05:25:260.70958000885
170741432020.10.19 02:38:00sell0.04audusd0.709370.000000.000002020.10.19 05:25:270.70958000-88
170743452020.10.19 03:01:25sell0.06audusd0.709900.000000.000002020.10.19 05:25:270.70958000202
170756822020.10.19 06:20:12buy0.06audusd0.708840.000000.708972020.10.19 08:47:260.7089700082
170760812020.10.19 08:09:35sell0.02audusd0.708860.000000.000002020.10.19 11:12:270.70930000-93
170763132020.10.19 08:58:43sell0.02audusd0.709370.000000.000002020.10.19 11:12:270.7093000014
170768672020.10.19 10:03:05sell0.04audusd0.709870.000000.000002020.10.19 11:12:270.70930000240
170785772020.10.19 11:58:57sell0.02audusd0.710000.000000.000002020.10.19 15:58:030.71045000-94
170787212020.10.19 12:10:32sell0.02audusd0.710500.000000.000002020.10.19 15:58:030.7104500011
170791872020.10.19 12:43:49sell0.04audusd0.711050.000000.710002020.10.19 15:58:030.71045000253
170854832020.10.19 16:28:52buy0.02audusd0.709640.000000.000002020.10.19 16:45:190.71018000113
170844872020.10.19 16:04:41buy0.02audusd0.710170.000000.000002020.10.19 16:45:200.710180002
170879422020.10.19 20:20:11sell0.02audusd0.709030.000000.000002020.10.19 20:37:060.70853000105
170992352020.10.20 15:18:44buy0.30audusd0.702610.000000.704492020.10.20 17:34:020.704340005 480
170882892020.10.19 20:43:16buy0.02audusd0.708250.000000.000002020.10.20 17:34:030.70433003-828
170886062020.10.19 21:34:14buy0.02audusd0.707750.000000.000002020.10.20 17:34:030.70433003-722
170888332020.10.19 21:41:52buy0.04audusd0.707240.000000.000002020.10.20 17:34:030.70433007-1 229
170890122020.10.19 21:45:00buy0.06audusd0.706700.000000.000002020.10.20 17:34:040.704340010-1 495
170897322020.10.19 22:06:53buy0.10audusd0.706160.000000.000002020.10.20 17:34:040.704340017-1 922
170917342020.10.20 02:30:29buy0.14audusd0.705660.000000.000002020.10.20 17:34:040.70434000-1 952
170940472020.10.20 08:33:24buy0.20audusd0.703650.000000.705882020.10.20 17:34:040.704340001 457
170987102020.10.20 14:43:27buy0.24audusd0.703140.000000.000002020.10.20 17:34:050.704340003 041
171017032020.10.20 17:34:08sell0.02audusd0.704410.000000.000002020.10.20 22:28:550.70580000-293
171019492020.10.20 17:50:34sell0.02audusd0.704920.000000.000002020.10.20 22:28:550.70580000-186
171020212020.10.20 17:53:35sell0.04audusd0.705420.000000.000002020.10.20 22:28:550.70580000-161
171026482020.10.20 19:35:11sell0.06audusd0.705940.000000.000002020.10.20 22:28:560.7058000088
171028352020.10.20 20:12:40sell0.10audusd0.706490.000000.000002020.10.20 22:28:560.70580000728
171030642020.10.20 20:49:01sell0.14audusd0.707000.000000.000002020.10.20 22:28:560.705800001 772
171046062020.10.20 22:31:06buy0.02audusd0.705660.000000.000002020.10.21 02:07:440.70546003-42
171054642020.10.20 23:34:08buy0.02audusd0.705140.000000.000002020.10.21 02:07:440.7054600368
171055242020.10.20 23:36:03buy0.04audusd0.704590.000000.000002020.10.21 02:07:450.70546007367
171065352020.10.21 02:13:39sell0.02audusd0.705430.000000.000002020.10.21 02:45:280.70495000101
171070662020.10.21 03:15:34sell0.02audusd0.705960.000000.000002020.10.21 08:36:100.70709000-238
171085552020.10.21 06:32:05sell0.10audusd0.708050.000000.706902020.10.21 08:36:100.707090001 011
171074112020.10.21 04:04:20sell0.02audusd0.706490.000000.000002020.10.21 08:36:110.70709000-126
171077112020.10.21 04:46:37sell0.04audusd0.707020.000000.000002020.10.21 08:36:110.70709000-30
171079692020.10.21 05:13:35sell0.06audusd0.707530.000000.000002020.10.21 08:36:110.70709000278
171100552020.10.21 09:43:27sell0.02audusd0.708960.000000.000002020.10.21 09:58:270.70841000116
171098902020.10.21 09:26:09sell0.02audusd0.708450.000000.000002020.10.21 09:58:280.708410009
171128192020.10.21 12:50:23sell0.02audusd0.708540.000000.000002020.10.21 14:31:000.7082700057
171133362020.10.21 13:49:11sell0.02audusd0.709040.000000.000002020.10.21 14:31:000.70827000162
171144112020.10.21 15:28:33sell0.02audusd0.709110.000000.000002020.10.21 16:25:120.70970000-123
171144862020.10.21 15:31:05sell0.02audusd0.709630.000000.000002020.10.21 16:25:120.70970000-14
171146402020.10.21 15:37:49sell0.04audusd0.710200.000000.000002020.10.21 16:25:120.70970000209
171147012020.10.21 15:40:49sell0.06audusd0.710720.000000.709702020.10.21 16:25:120.70970000641
171164072020.10.21 17:06:32sell0.02audusd0.711280.000000.000002020.10.21 17:09:340.71080000101
171166122020.10.21 17:20:36sell0.02audusd0.711710.000000.000002020.10.21 18:15:070.7114800048
171167262020.10.21 17:28:04sell0.02audusd0.712210.000000.000002020.10.21 18:15:070.71148000152
171180512020.10.21 19:20:59sell0.02audusd0.712890.000000.000002020.10.21 20:31:560.7126000060
171180712020.10.21 19:22:50sell0.02audusd0.713410.000000.000002020.10.21 20:31:560.71260000169
171186772020.10.21 21:26:21sell0.02audusd0.713170.000000.000002020.10.21 22:01:140.71269000100
171236132020.10.22 04:55:43buy0.14audusd0.709300.000000.711112020.10.22 08:34:100.710250001 391
171194832020.10.21 22:17:06buy0.02audusd0.712150.000000.000002020.10.22 08:34:110.71025003-398
171211572020.10.22 00:07:49buy0.02audusd0.711450.000000.000002020.10.22 08:34:110.71025000-252
171223532020.10.22 02:38:41buy0.04audusd0.710840.000000.000002020.10.22 08:34:110.71025000-247
171224112020.10.22 02:40:50buy0.06audusd0.710330.000000.000002020.10.22 08:34:120.71025000-51
171224842020.10.22 02:47:29buy0.10audusd0.709820.000000.710992020.10.22 08:34:120.71025000450
171256082020.10.22 09:14:41sell0.02audusd0.710580.000000.000002020.10.22 10:03:080.7101400092
171266282020.10.22 10:24:50sell0.02audusd0.711150.000000.000002020.10.22 11:12:180.7109100050
171268502020.10.22 10:36:41sell0.02audusd0.711650.000000.000002020.10.22 11:12:180.71091000154
171281822020.10.22 12:11:18buy0.02audusd0.709660.000000.000002020.10.22 12:29:370.7100200075
171310132020.10.22 14:59:26sell0.02audusd0.710320.000000.000002020.10.22 15:21:070.70983000103
171316142020.10.22 15:33:26buy0.02audusd0.709290.000000.000002020.10.22 15:39:130.70977000100
171322692020.10.22 16:11:45sell0.02audusd0.710970.000000.000002020.10.22 17:01:040.71047000105
171337062020.10.22 17:22:08buy0.02audusd0.709760.000000.000002020.10.22 17:51:230.71024000100
171352502020.10.22 19:49:40sell0.02audusd0.711300.000000.000002020.10.22 21:44:570.71147000-35
171354002020.10.22 20:11:26sell0.02audusd0.711820.000000.000002020.10.22 21:44:570.7114700074
171354502020.10.22 20:16:43sell0.04audusd0.712370.000000.000002020.10.22 21:44:570.71147000377
171360862020.10.22 22:06:12buy0.02audusd0.710920.000000.000002020.10.22 22:27:260.71143000107
171376102020.10.23 01:24:52sell0.02audusd0.711950.000000.000002020.10.23 02:48:470.71258000-133
171377862020.10.23 01:37:42sell0.02audusd0.712450.000000.000002020.10.23 02:48:470.71258000-27
171378162020.10.23 01:38:01sell0.04audusd0.713070.000000.000002020.10.23 02:48:470.71259000201
171378352020.10.23 01:38:02sell0.06audusd0.713630.000000.000002020.10.23 02:48:470.71259000655
171387632020.10.23 03:14:57buy0.02audusd0.712130.000000.000002020.10.23 04:19:330.7123800052
171389092020.10.23 03:32:30buy0.02audusd0.711610.000000.000002020.10.23 04:19:330.71238000161
171404422020.10.23 07:05:43buy0.02audusd0.711060.000000.000002020.10.23 09:50:220.71105000-3
171408042020.10.23 08:21:52buy0.02audusd0.710560.000000.000002020.10.23 09:50:220.71105000102
171430432020.10.23 11:12:23sell0.14audusd0.714180.000000.712912020.10.23 16:28:070.713080001 614
171415072020.10.23 09:51:16sell0.02audusd0.711210.000000.000002020.10.23 16:28:080.71308000-391
171417432020.10.23 10:00:49sell0.02audusd0.711850.000000.000002020.10.23 16:28:080.71308000-257
171420742020.10.23 10:22:18sell0.04audusd0.712380.000000.000002020.10.23 16:28:080.71308000-293
171421302020.10.23 10:26:57sell0.06audusd0.712980.000000.000002020.10.23 16:28:080.7129000051
171423942020.10.23 10:35:52sell0.10audusd0.713520.000000.000002020.10.23 16:28:090.71290000650
171466062020.10.23 16:28:10buy0.02audusd0.712770.000000.000002020.10.23 18:36:250.71135000-298
171472902020.10.23 17:08:07buy0.10audusd0.710640.000000.000002020.10.23 18:36:250.71135000744
171467232020.10.23 16:34:27buy0.02audusd0.712200.000000.000002020.10.23 18:36:260.71135000-178
171470122020.10.23 16:53:15buy0.04audusd0.711690.000000.000002020.10.23 18:36:260.71135000-142
171472372020.10.23 17:05:59buy0.06audusd0.711190.000000.000002020.10.23 18:36:260.71135000101
171482792020.10.23 18:59:02sell0.02audusd0.711580.000000.000002020.10.23 19:18:580.71107000107
171486312020.10.23 19:52:37sell0.02audusd0.712060.000000.000002020.10.26 01:17:480.7128700-40-169
171489002020.10.23 20:20:08sell0.02audusd0.712570.000000.000002020.10.26 01:17:480.7131800-40-127
171492382020.10.23 21:09:34sell0.04audusd0.713110.000000.000002020.10.26 01:17:490.7131800-80-29
171496262020.10.23 22:43:20sell0.06audusd0.713620.000000.000002020.10.26 01:17:490.7131800-120277
171499662020.10.23 23:30:39sell0.10audusd0.714160.000000.000002020.10.26 01:17:490.7132400-200963
171510632020.10.26 01:19:08buy0.02audusd0.712790.000000.000002020.10.26 02:44:250.71264000-32
171515212020.10.26 01:50:02buy0.02audusd0.712290.000000.000002020.10.26 02:44:250.7126400073
171516332020.10.26 01:56:57buy0.04audusd0.711750.000000.000002020.10.26 02:44:250.71264000373
171521592020.10.26 02:59:38sell0.02audusd0.713110.000000.000002020.10.26 04:32:100.71256000115
171531522020.10.26 04:40:01buy0.02audusd0.711880.000000.000002020.10.26 05:27:010.71240000109
171544132020.10.26 08:03:08sell0.02audusd0.711750.000000.000002020.10.26 08:44:250.71126000103
171561622020.10.26 10:07:50buy0.02audusd0.710870.000000.000002020.10.26 10:49:590.71135000101
171567312020.10.26 10:52:38sell0.02audusd0.711720.000000.000002020.10.26 10:56:140.71122000104
171570382020.10.26 11:09:04sell0.02audusd0.711550.000000.000002020.10.26 15:11:190.71296000-296
171577052020.10.26 11:46:21sell0.02audusd0.712070.000000.000002020.10.26 15:11:190.71296000-187
171580192020.10.26 12:02:00sell0.04audusd0.712590.000000.000002020.10.26 15:11:190.71296000-155
171580422020.10.26 12:02:23sell0.06audusd0.713090.000000.000002020.10.26 15:11:200.7129600081
171582532020.10.26 12:15:13sell0.10audusd0.713630.000000.000002020.10.26 15:11:200.71296000703
171594902020.10.26 14:00:49sell0.14audusd0.714180.000000.000002020.10.26 15:11:200.712960001 793
171601392020.10.26 15:13:04buy0.02audusd0.712770.000000.000002020.10.26 15:29:200.71326000103
171605502020.10.26 15:43:27buy0.02audusd0.712350.000000.000002020.10.26 16:29:000.7125700046
171606932020.10.26 15:50:11buy0.02audusd0.711820.000000.000002020.10.26 16:29:000.71257000157
171622402020.10.26 17:48:31buy0.02audusd0.711720.000000.000002020.10.26 18:51:100.7119500048
171623822020.10.26 18:00:06buy0.02audusd0.711220.000000.000002020.10.26 18:51:100.71195000153
171633642020.10.26 20:29:13buy0.02audusd0.711130.000000.000002020.10.26 20:39:350.7114200061
171634732020.10.26 20:35:25buy0.02audusd0.710630.000000.000002020.10.26 20:39:350.71142000166
171646322020.10.26 23:08:51sell0.02audusd0.713090.000000.000002020.10.26 23:30:390.71259000104
171657282020.10.27 02:03:57sell0.02audusd0.712080.000000.000002020.10.27 04:34:020.71223000-32
171662152020.10.27 03:10:48sell0.02audusd0.712610.000000.000002020.10.27 04:34:020.7122300079
171663562020.10.27 03:28:55sell0.04audusd0.713110.000000.000002020.10.27 04:34:020.71223000369
171674362020.10.27 05:13:56sell0.02audusd0.713260.000000.000002020.10.27 10:05:410.7130100052
171688922020.10.27 09:12:40sell0.02audusd0.713800.000000.000002020.10.27 10:05:410.71301000166
171692962020.10.27 10:06:47buy0.02audusd0.712900.000000.000002020.10.27 11:36:290.71284000-13
171701702020.10.27 11:14:31buy0.02audusd0.712390.000000.000002020.10.27 11:36:290.7128400094
171707932020.10.27 12:02:20buy0.02audusd0.712170.000000.000002020.10.27 12:25:550.7124700063
171721862020.10.27 14:02:22sell0.02audusd0.712980.000000.000002020.10.27 16:32:040.7127500048
171722652020.10.27 14:12:34sell0.02audusd0.713490.000000.000002020.10.27 16:32:050.71275000155
171746142020.10.27 17:48:03sell0.02audusd0.713490.000000.000002020.10.27 21:52:510.71364000-31
171751812020.10.27 18:39:30sell0.02audusd0.714000.000000.000002020.10.27 21:52:510.7136400075
171756162020.10.27 19:20:15sell0.04audusd0.714500.000000.713202020.10.27 21:52:510.71364000360
171764122020.10.27 21:54:03buy0.02audusd0.713570.000000.000002020.10.28 04:16:190.71285003-151
171779142020.10.27 23:43:53buy0.02audusd0.713050.000000.000002020.10.28 04:16:190.71285003-42
171782432020.10.28 00:05:14buy0.04audusd0.712230.000000.000002020.10.28 04:16:190.71285000259
171783982020.10.28 00:07:59buy0.06audusd0.711690.000000.000002020.10.28 04:16:200.71285000727
171805142020.10.28 04:16:34sell0.02audusd0.712730.000000.000002020.10.28 04:49:190.7124500058
171805862020.10.28 04:29:41sell0.02audusd0.713240.000000.000002020.10.28 04:49:200.71245000165
171829292020.10.28 08:45:38sell0.06audusd0.715300.000000.000002020.10.28 10:18:350.71455000469
171821862020.10.28 06:32:23sell0.02audusd0.713750.000000.000002020.10.28 10:18:360.71458000-173
171823982020.10.28 07:10:30sell0.02audusd0.714260.000000.000002020.10.28 10:18:360.71458000-67
171828972020.10.28 08:43:55sell0.04audusd0.714770.000000.000002020.10.28 10:18:360.7145900075
172026872020.10.29 12:58:11buy0.25audusd0.703990.000000.705532020.10.29 13:42:210.70436000963
172089422020.10.29 18:05:11buy0.15audusd0.703730.000000.704442020.10.30 04:33:580.7044400261 113
172038802020.10.29 14:14:59buy0.25audusd0.703870.000000.705072020.10.30 04:36:320.7050700433 133
172062602020.10.29 16:08:33buy0.70audusd0.701630.000000.705302020.10.30 04:39:080.705300011926 838
171839482020.10.28 10:18:49buy0.02audusd0.714520.000000.000002020.10.30 04:39:090.70534006-1 918
171839812020.10.28 10:23:16buy0.02audusd0.714020.000000.000002020.10.30 04:39:090.70534006-1 814
171845032020.10.28 11:01:58buy0.04audusd0.713500.000000.000002020.10.30 04:39:090.705340014-3 410
171849242020.10.28 11:16:43buy0.06audusd0.712920.000000.000002020.10.30 04:39:100.705340020-4 751
171850082020.10.28 11:20:11buy0.10audusd0.712410.000000.000002020.10.30 04:39:100.705340034-7 385
171851522020.10.28 11:31:07buy0.14audusd0.711890.000000.000002020.10.30 04:39:100.705350048-9 565
171873982020.10.28 13:17:35buy0.20audusd0.709870.000000.000002020.10.30 04:39:100.705350068-9 444
171875902020.10.28 13:29:53buy0.24audusd0.709370.000000.000002020.10.30 04:39:100.705350082-10 079
171878202020.10.28 13:50:29buy0.30audusd0.708860.000000.000002020.10.30 04:39:110.7053500102-11 001
171880142020.10.28 14:00:32buy0.36audusd0.708360.000000.000002020.10.30 04:39:110.7053500122-11 320
171881692020.10.28 14:07:20buy0.40audusd0.707830.000000.000002020.10.30 04:39:110.7053500136-10 364
172026992020.10.29 12:59:16buy0.46audusd0.703710.000000.708452020.10.30 04:39:120.7053600787 930
172041402020.10.29 14:37:48buy0.52audusd0.703170.000000.000002020.10.30 04:39:120.70536008911 897
172044142020.10.29 14:49:02buy0.58audusd0.702660.000000.706852020.10.30 04:39:120.70536009916 360
172060362020.10.29 16:00:24buy0.64audusd0.702130.000000.000002020.10.30 04:39:120.705360010921 596
172156462020.10.30 04:46:02sell0.02audusd0.705150.000000.000002020.10.30 05:03:210.7049000052
172169212020.10.30 07:51:53buy0.02audusd0.704640.000000.000002020.10.30 10:39:280.70285000-374
172178542020.10.30 08:11:47buy0.02audusd0.704090.000000.000002020.10.30 10:39:280.70285000-259
172179822020.10.30 08:17:44buy0.04audusd0.703560.000000.704662020.10.30 10:39:280.70285000-296
172182362020.10.30 08:32:22buy0.06audusd0.703000.000000.000002020.10.30 10:39:290.70291000-56
172183562020.10.30 08:39:39buy0.10audusd0.702490.000000.703702020.10.30 10:39:290.70291000439
172193872020.10.30 09:58:58buy0.14audusd0.701960.000000.000002020.10.30 10:39:290.702870001 330
172199302020.10.30 10:39:31sell0.02audusd0.702940.000000.000002020.10.30 10:50:180.7025600080
172211902020.10.30 12:15:51sell0.02audusd0.703820.000000.000002020.10.30 13:13:100.7036100044
172212572020.10.30 12:24:20sell0.02audusd0.704330.000000.703662020.10.30 13:13:100.70366000140
172232412020.10.30 15:25:52sell0.02audusd0.704570.000000.000002020.10.30 16:47:040.70564000-224
172235252020.10.30 15:41:21sell0.02audusd0.705110.000000.000002020.10.30 16:47:040.70564000-111
172237702020.10.30 15:44:44sell0.04audusd0.705700.000000.000002020.10.30 16:47:040.7056400025
172239282020.10.30 15:45:37sell0.06audusd0.706220.000000.000002020.10.30 16:47:040.70566000352
172239972020.10.30 15:48:53sell0.10audusd0.706750.000000.000002020.10.30 16:47:050.705660001 140
172256422020.10.30 17:18:59buy0.02audusd0.704640.000000.000002020.10.30 18:00:500.70412000-108
172257302020.10.30 17:29:30buy0.02audusd0.704120.000000.000002020.10.30 18:00:510.704120000
172262852020.10.30 17:44:12buy0.04audusd0.703610.000000.000002020.10.30 18:00:510.70426000272
172263742020.10.30 17:48:59buy0.06audusd0.703100.000000.000002020.10.30 18:00:510.70426000728
172339002020.10.30 21:46:36sell0.02audusd0.702600.000000.000002020.11.02 00:23:560.7019700-40131
172339642020.10.30 21:58:41sell0.02audusd0.703110.000000.000002020.11.02 00:23:560.7019700-40238
172349032020.11.02 00:24:03buy0.02audusd0.702020.000000.000002020.11.02 02:01:310.70100000-214
172355132020.11.02 01:34:48buy0.02audusd0.701500.000000.000002020.11.02 02:01:310.70100000-104
172356502020.11.02 01:41:42buy0.04audusd0.700970.000000.000002020.11.02 02:01:310.7010000013
172357942020.11.02 01:46:03buy0.06audusd0.700460.000000.000002020.11.02 02:01:310.70097000320
172358502020.11.02 01:48:04buy0.10audusd0.699820.000000.000002020.11.02 02:01:320.700970001 203
173845852020.11.11 04:40:55sell0.02audusd0.729670.000000.000002020.11.11 04:53:390.72995000-59
173846142020.11.11 04:43:05sell0.02audusd0.730340.000000.000002020.11.11 04:53:390.7299500082
173846352020.11.11 04:43:30sell0.04audusd0.730850.000000.000002020.11.11 04:53:390.72995000379
173848662020.11.11 05:04:02sell0.02audusd0.730490.000000.000002020.11.11 06:09:410.73080000-65
173849382020.11.11 05:11:53sell0.02audusd0.731190.000000.000002020.11.11 06:09:410.7308000082
173850972020.11.11 05:20:30sell0.04audusd0.731720.000000.000002020.11.11 06:09:410.73081000382
173864362020.11.11 08:21:41buy0.02audusd0.730370.000000.000002020.11.11 09:01:190.73086000103
173869902020.11.11 09:09:44sell0.02audusd0.731200.000000.000002020.11.11 09:24:300.7307700091
173877102020.11.11 09:46:12buy0.02audusd0.729750.000000.000002020.11.11 10:44:430.72960000-32
173880662020.11.11 10:01:58buy0.02audusd0.729250.000000.000002020.11.11 10:44:430.7296000074
173884442020.11.11 10:20:40buy0.04audusd0.728740.000000.000002020.11.11 10:44:440.72960000362
173894542020.11.11 11:23:10sell0.02audusd0.730200.000000.000002020.11.11 11:39:180.72973000100
173917022020.11.11 13:59:57buy0.02audusd0.728030.000000.000002020.11.11 15:01:590.72723000-169
173918252020.11.11 14:04:02buy0.02audusd0.727510.000000.000002020.11.11 15:01:590.72723000-60
173924732020.11.11 14:49:31buy0.06audusd0.726490.000000.000002020.11.11 15:01:590.72722000462
173920002020.11.11 14:13:56buy0.04audusd0.727000.000000.000002020.11.11 15:02:000.7272300097
173933772020.11.11 15:52:16sell0.02audusd0.728050.000000.000002020.11.11 16:08:050.72757000101
173943992020.11.11 16:57:58buy0.02audusd0.726930.000000.000002020.11.11 17:27:340.7271400044
173944852020.11.11 17:02:43buy0.02audusd0.726370.000000.000002020.11.11 17:27:340.72714000162
173955772020.11.11 19:06:18sell0.02audusd0.726970.000000.000002020.11.12 04:29:260.7279200-13-200
173957112020.11.11 19:38:00sell0.02audusd0.727480.000000.000002020.11.12 04:29:260.7279200-13-93
173962682020.11.11 21:04:11sell0.04audusd0.728000.000000.000002020.11.12 04:29:260.7279400-2725
173990612020.11.12 02:49:04sell0.06audusd0.728500.000000.000002020.11.12 04:29:260.72794000354
173993922020.11.12 03:18:19sell0.10audusd0.729020.000000.000002020.11.12 04:29:270.727940001 138
174008772020.11.12 07:31:04sell0.02audusd0.727730.000000.000002020.11.12 07:55:310.72724000103
174010822020.11.12 08:13:58buy0.02audusd0.726560.000000.000002020.11.12 09:06:540.72620000-76
174014562020.11.12 08:32:56buy0.02audusd0.725960.000000.000002020.11.12 09:06:540.7262000051
174015722020.11.12 08:38:43buy0.04audusd0.725460.000000.000002020.11.12 09:06:540.72620000312
174025042020.11.12 09:46:46buy0.02audusd0.725440.000000.000002020.11.12 10:01:470.7256500045
174025272020.11.12 09:47:35buy0.02audusd0.724880.000000.000002020.11.12 10:01:470.72565000162
174041832020.11.12 11:36:19sell0.02audusd0.726540.000000.000002020.11.12 12:48:040.72726000-152
174042832020.11.12 11:43:30sell0.02audusd0.727060.000000.000002020.11.12 12:48:040.72726000-42
174048452020.11.12 12:21:48sell0.06audusd0.728080.000000.000002020.11.12 12:48:040.72726000518
174046582020.11.12 12:02:18sell0.04audusd0.727570.000000.000002020.11.12 12:48:050.72726000131
174059582020.11.12 13:59:00buy0.02audusd0.726290.000000.000002020.11.12 15:34:380.72612000-36
174065242020.11.12 14:41:52buy0.02audusd0.725760.000000.000002020.11.12 15:34:380.7261200076
174066512020.11.12 14:50:23buy0.04audusd0.725230.000000.000002020.11.12 15:34:390.72612000375
174076422020.11.12 15:53:24sell0.02audusd0.726660.000000.000002020.11.12 16:07:350.7264600042
174078862020.11.12 16:00:07sell0.02audusd0.727220.000000.000002020.11.12 16:07:350.72646000160
174101712020.11.12 19:29:29buy0.02audusd0.725730.000000.000002020.11.12 21:05:040.72449000-261
174102842020.11.12 19:46:08buy0.02audusd0.725220.000000.000002020.11.12 21:05:040.72449000-154
174103162020.11.12 19:48:56buy0.04audusd0.724410.000000.000002020.11.12 21:05:040.7244800029
174103742020.11.12 19:52:04buy0.06audusd0.723860.000000.000002020.11.12 21:05:050.72448000391
174107682020.11.12 20:23:50buy0.10audusd0.723350.000000.000002020.11.12 21:05:050.724470001 178
174115962020.11.12 22:05:13buy0.02audusd0.722750.000000.000002020.11.12 22:20:570.72327000109
174288592020.11.16 03:18:11sell0.02audusd0.729440.000000.000002020.11.16 05:44:020.72895000102
174305552020.11.16 07:51:41buy0.02audusd0.728380.000000.000002020.11.16 08:00:020.728410006
174315352020.11.16 09:47:53sell0.02audusd0.728710.000000.000002020.11.16 10:28:280.72926000-115
174317232020.11.16 09:59:44sell0.02audusd0.729210.000000.000002020.11.16 10:28:280.72926000-11
174319252020.11.16 10:05:42sell0.04audusd0.729730.000000.000002020.11.16 10:28:290.72925000200
174320052020.11.16 10:07:31sell0.06audusd0.730280.000000.000002020.11.16 10:28:290.72925000646
174333692020.11.16 11:26:32buy0.02audusd0.728740.000000.000002020.11.16 11:39:550.7289400042
174346672020.11.16 13:20:01sell0.02audusd0.729170.000000.000002020.11.16 13:59:150.72974000-120
174347362020.11.16 13:25:50sell0.02audusd0.729670.000000.000002020.11.16 13:59:150.72974000-14
174354492020.11.16 13:56:04sell0.04audusd0.730240.000000.000002020.11.16 13:59:150.72976000202
174355042020.11.16 13:56:16sell0.06audusd0.730790.000000.000002020.11.16 13:59:160.72976000650
174361942020.11.16 14:03:34sell0.02audusd0.729950.000000.000002020.11.16 14:23:250.7296700059
174366302020.11.16 14:16:45sell0.02audusd0.730450.000000.000002020.11.16 14:23:250.72977000143
174372632020.11.16 14:38:34sell0.02audusd0.730400.000000.000002020.11.16 14:47:330.72988000109
174374892020.11.16 14:53:55sell0.02audusd0.730650.000000.000002020.11.16 14:56:000.73015000105
174404272020.11.16 17:23:39sell0.02audusd0.730590.000000.000002020.11.16 20:28:110.73127000-142
174408682020.11.16 17:53:52sell0.02audusd0.731280.000000.000002020.11.16 20:28:110.731270002
174410382020.11.16 17:57:53sell0.04audusd0.731820.000000.000002020.11.16 20:28:110.73127000230
174411762020.11.16 18:01:44sell0.06audusd0.732330.000000.000002020.11.16 20:28:120.73127000665
174439882020.11.16 22:49:40sell0.02audusd0.731640.000000.000002020.11.17 00:45:100.7315700-1315
174447012020.11.16 23:47:15sell0.02audusd0.732140.000000.000002020.11.17 00:45:100.7315700-13120
174466712020.11.17 02:31:44sell0.02audusd0.732600.000000.000002020.11.17 03:29:320.73198000130
174459892020.11.17 01:30:00sell0.02audusd0.732080.000000.000002020.11.17 03:29:330.7319800021
174472842020.11.17 03:53:36buy0.02audusd0.731260.000000.000002020.11.17 03:58:230.7315000051
174485272020.11.17 08:07:26buy0.02audusd0.731540.000000.731852020.11.17 09:04:160.7316700027
174491332020.11.17 09:38:27buy0.02audusd0.730920.000000.000002020.11.17 10:02:180.73084000-17
174493452020.11.17 09:55:29buy0.02audusd0.730420.000000.000002020.11.17 10:02:180.7308400088
174491322020.11.17 09:37:54buy0.02audusd0.731050.000000.731062020.11.17 10:02:210.73083000-46
174491842020.11.17 09:44:43buy0.02audusd0.730600.000000.731062020.11.17 10:02:220.7308300048
174495562020.11.17 10:04:47sell0.02audusd0.731160.000000.730572020.11.17 10:08:480.7309200050
174508622020.11.17 11:12:14sell0.06audusd0.733470.000000.732662020.11.17 11:51:430.73278000432
174504162020.11.17 10:51:14sell0.02audusd0.731910.000000.000002020.11.17 11:51:440.73278000-181
174505282020.11.17 10:58:49sell0.02audusd0.732410.000000.000002020.11.17 11:51:440.73278000-77
174506742020.11.17 11:01:45sell0.04audusd0.732950.000000.000002020.11.17 11:51:440.7327800071
174508572020.11.17 11:12:13sell0.06audusd0.733460.000000.000002020.11.17 11:51:440.73278000425
174503872020.11.17 10:49:37sell0.02audusd0.731770.000000.732662020.11.17 11:51:450.73278000-210
174505472020.11.17 10:59:33sell0.02audusd0.732540.000000.732662020.11.17 11:51:470.73278000-50
174515582020.11.17 12:18:10buy0.02audusd0.732490.000000.732502020.11.17 12:24:260.732500002
174515842020.11.17 12:23:46buy0.02audusd0.732030.000000.732502020.11.17 12:24:260.73255000108
174515712020.11.17 12:20:31buy0.02audusd0.732350.000000.732592020.11.17 12:24:270.7325800048
174535262020.11.17 14:23:42buy0.02audusd0.731810.000000.000002020.11.17 15:04:170.73229000100
174549122020.11.17 15:35:12buy0.02audusd0.730920.000000.000002020.11.17 15:44:450.73146000112
174558412020.11.17 16:01:42buy0.02audusd0.730770.000000.000002020.11.17 17:23:280.73017000-125
174561582020.11.17 16:16:41buy0.02audusd0.730270.000000.000002020.11.17 17:23:290.73017000-21
174566442020.11.17 16:38:35buy0.04audusd0.729650.000000.000002020.11.17 17:23:290.73018000221
174573612020.11.17 17:04:22buy0.06audusd0.729150.000000.000002020.11.17 17:23:290.73018000643
174609772020.11.17 21:14:18sell0.02audusd0.730650.000000.000002020.11.17 22:24:020.73017000100
174635992020.11.18 01:24:57buy0.02audusd0.729110.000000.000002020.11.18 01:39:540.72961000104
174639902020.11.18 02:26:14buy0.02audusd0.728550.000000.000002020.11.18 02:58:010.72787000-141
174642472020.11.18 02:42:13buy0.02audusd0.727800.000000.000002020.11.18 02:58:010.7278700015
174643072020.11.18 02:44:20buy0.04audusd0.727300.000000.000002020.11.18 02:58:010.72787000238
174659942020.11.18 05:32:07sell0.02audusd0.728630.000000.000002020.11.18 15:48:150.73021000-329
174663692020.11.18 06:41:24sell0.02audusd0.729150.000000.000002020.11.18 15:48:150.73021000-220
174674252020.11.18 09:05:38sell0.04audusd0.729650.000000.000002020.11.18 15:48:150.73021000-233
174683222020.11.18 10:13:19sell0.14audusd0.731180.000000.730102020.11.18 15:48:150.730210001 413
174675552020.11.18 09:19:18sell0.06audusd0.730160.000000.000002020.11.18 15:48:160.73021000-32
174678112020.11.18 09:35:09sell0.10audusd0.730680.000000.000002020.11.18 15:48:160.73021000488
174744572020.11.18 17:03:43sell0.02audusd0.730980.000000.000002020.11.18 21:17:020.73187000-184
174747452020.11.18 17:21:34sell0.02audusd0.731490.000000.730502020.11.18 21:17:020.73187000-79
174750912020.11.18 17:50:53sell0.04audusd0.732000.000000.000002020.11.18 21:17:020.7318800050
174751712020.11.18 17:57:46sell0.06audusd0.732500.000000.000002020.11.18 21:17:030.73188000386
174764792020.11.18 20:19:59sell0.10audusd0.733010.000000.000002020.11.18 21:17:030.731880001 173
174772972020.11.18 21:23:56buy0.02audusd0.731600.000000.000002020.11.18 21:44:350.73209000101
174789442020.11.18 22:39:35buy0.02audusd0.731200.000000.000002020.11.19 02:30:160.72971003-310
174794942020.11.18 22:49:07buy0.02audusd0.730690.000000.000002020.11.19 02:30:160.72965003-216
174818912020.11.19 00:51:41buy0.04audusd0.730040.000000.000002020.11.19 02:30:160.72965000-162
174830532020.11.19 02:00:09buy0.06audusd0.729540.000000.000002020.11.19 02:30:160.7296500068
174841622020.11.19 02:10:12buy0.10audusd0.729020.000000.000002020.11.19 02:30:170.72967000676
174846892020.11.19 02:15:07buy0.14audusd0.728480.000000.000002020.11.19 02:30:170.729670001 732
174951162020.11.19 04:44:09sell0.02audusd0.729520.000000.000002020.11.19 05:14:590.72902000103
175004482020.11.19 06:45:59sell0.02audusd0.729430.000000.000002020.11.19 08:14:110.72895000100
175034682020.11.19 08:14:12buy0.02audusd0.728920.000000.000002020.11.19 08:56:410.72941000101
175073102020.11.19 10:07:19buy0.02audusd0.728650.000000.000002020.11.19 13:04:450.72695000-354
175079692020.11.19 10:12:52buy0.02audusd0.728140.000000.000002020.11.19 13:04:450.72695000-248
175085092020.11.19 10:17:39buy0.04audusd0.727640.000000.000002020.11.19 13:04:450.72695000-287
175148942020.11.19 12:11:26buy0.14audusd0.726100.000000.727142020.11.19 13:04:450.726950001 239
175116472020.11.19 10:53:32buy0.06audusd0.727120.000000.000002020.11.19 13:04:460.72695000-106
175126022020.11.19 11:01:19buy0.10audusd0.726610.000000.000002020.11.19 13:04:460.72695000354
175167822020.11.19 13:41:23sell0.02audusd0.726970.000000.000002020.11.19 15:01:120.7267700042
175168762020.11.19 13:46:09sell0.02audusd0.727490.000000.726802020.11.19 15:01:120.72680000143
175183142020.11.19 15:34:41buy0.02audusd0.726540.000000.000002020.11.19 15:52:190.7267800050
175184152020.11.19 15:36:22buy0.02audusd0.726030.000000.000002020.11.19 15:52:190.72678000156
175208232020.11.19 17:41:26sell0.02audusd0.727490.000000.000002020.11.19 17:51:250.7272600048
175209102020.11.19 17:45:11sell0.02audusd0.728000.000000.000002020.11.19 17:51:250.72726000154
175218622020.11.19 19:34:15sell0.02audusd0.727300.000000.000002020.11.20 00:11:020.7281600-13-179
175220792020.11.19 20:06:34sell0.02audusd0.727800.000000.000002020.11.20 00:11:020.7281600-13-74
175224742020.11.19 21:09:57sell0.04audusd0.728330.000000.000002020.11.20 00:11:020.7281600-2670
175229112020.11.19 21:43:17sell0.06audusd0.728840.000000.000002020.11.20 00:11:020.7281600-40424
175237562020.11.19 22:34:34sell0.10audusd0.729350.000000.000002020.11.20 00:11:020.7281600-661 234
175247052020.11.20 00:14:22buy0.02audusd0.727700.000000.000002020.11.20 00:23:220.72819000101
175258002020.11.20 02:12:59sell0.02audusd0.727960.000000.000002020.11.20 09:25:540.72906000-229
175284232020.11.20 09:03:29sell0.10audusd0.730080.000000.729072020.11.20 09:25:540.729070001 048
175262802020.11.20 03:16:42sell0.02audusd0.728470.000000.000002020.11.20 09:25:550.72906000-123
175270502020.11.20 05:17:21sell0.04audusd0.729030.000000.000002020.11.20 09:25:550.72906000-12
175277272020.11.20 07:38:22sell0.06audusd0.729530.000000.000002020.11.20 09:25:550.72906000293
175289432020.11.20 09:43:08buy0.02audusd0.728250.000000.000002020.11.20 10:04:470.72877000108
175298382020.11.20 10:55:03sell0.02audusd0.729260.000000.000002020.11.20 11:47:450.7292100010
175301792020.11.20 11:15:52sell0.02audusd0.729790.000000.729092020.11.20 11:47:450.72921000120
175316792020.11.20 13:38:24sell0.02audusd0.730410.000000.000002020.11.20 15:46:470.7302100041
175317622020.11.20 13:45:08sell0.02audusd0.731010.000000.000002020.11.20 15:46:470.73021000166
175328572020.11.20 15:47:05buy0.02audusd0.730250.000000.000002020.11.20 15:55:030.73074000102
175332962020.11.20 16:22:29sell0.02audusd0.731660.000000.000002020.11.20 16:52:150.7314300048
175334602020.11.20 16:43:25sell0.02audusd0.732230.000000.000002020.11.20 16:52:150.73143000166
175352492020.11.20 21:19:26sell0.02audusd0.731120.000000.000002020.11.20 23:10:280.73060000108
175369112020.11.23 01:47:11sell0.02audusd0.730960.000000.730002020.11.23 04:47:160.73168000-149
175372862020.11.23 02:20:12sell0.02audusd0.731470.000000.000002020.11.23 04:47:160.73168000-43
175378942020.11.23 03:14:54sell0.06audusd0.732540.000000.000002020.11.23 04:47:160.73168000536
175375362020.11.23 02:41:05sell0.04audusd0.732010.000000.000002020.11.23 04:47:170.73168000137
175397742020.11.23 07:57:26sell0.02audusd0.731410.000000.000002020.11.23 08:47:470.73091000104
175405622020.11.23 09:50:42sell0.02audusd0.731570.000000.000002020.11.23 15:33:030.73253000-199
175407602020.11.23 10:06:12sell0.02audusd0.732080.000000.000002020.11.23 15:33:030.73253000-93
175409842020.11.23 10:22:23sell0.04audusd0.732580.000000.000002020.11.23 15:33:030.7325300021
175417762020.11.23 11:16:14sell0.06audusd0.733090.000000.000002020.11.23 15:33:030.73253000349
175418542020.11.23 11:21:40sell0.10audusd0.733640.000000.732322020.11.23 15:33:040.732530001 152
175447982020.11.23 15:42:09buy0.02audusd0.732060.000000.000002020.11.23 21:59:170.72897000-646
175455922020.11.23 16:46:25buy0.02audusd0.731540.000000.000002020.11.23 21:59:170.72897000-537
175457222020.11.23 16:48:25buy0.04audusd0.730920.000000.000002020.11.23 21:59:170.72897000-815
175457672020.11.23 16:48:41buy0.06audusd0.730420.000000.000002020.11.23 21:59:180.72897000-909
175465352020.11.23 17:01:18buy0.10audusd0.729910.000000.000002020.11.23 21:59:180.72897000-982
175469362020.11.23 17:12:03buy0.14audusd0.729400.000000.000002020.11.23 21:59:180.72897000-629
175474612020.11.23 17:29:57buy0.20audusd0.727380.000000.729602020.11.23 21:59:180.728970003 323
175483962020.11.23 18:09:02buy0.24audusd0.726850.000000.729002020.11.23 21:59:190.728970005 316
175505892020.11.23 22:12:43sell0.02audusd0.729320.000000.000002020.11.23 22:36:010.72884000101
175558432020.11.24 10:03:10sell0.14audusd0.733210.000000.733722020.11.24 14:26:390.73372000-747
175569832020.11.24 10:18:40sell0.40audusd0.735780.000000.733722020.11.24 14:26:390.733720008 615
175517772020.11.24 01:06:31sell0.02audusd0.728840.000000.000002020.11.24 14:26:400.73371000-1 018
175518862020.11.24 01:19:26sell0.02audusd0.729360.000000.000002020.11.24 14:26:400.73371000-909
175519462020.11.24 01:20:25sell0.04audusd0.730040.000000.000002020.11.24 14:26:400.73371000-1 534
175530582020.11.24 03:01:15sell0.06audusd0.730580.000000.000002020.11.24 14:26:400.73371000-1 963
175531342020.11.24 03:04:56sell0.10audusd0.731120.000000.000002020.11.24 14:26:410.73371000-2 707
175544332020.11.24 05:33:13sell0.14audusd0.731650.000000.000002020.11.24 14:26:410.73371000-3 015
175565692020.11.24 10:03:34sell0.20audusd0.733670.000000.000002020.11.24 14:26:410.73371000-84
175565792020.11.24 10:03:36sell0.24audusd0.734220.000000.000002020.11.24 14:26:410.733710001 280
175566132020.11.24 10:03:47sell0.30audusd0.734780.000000.000002020.11.24 14:26:420.733710003 356
175567862020.11.24 10:09:20sell0.36audusd0.735280.000000.000002020.11.24 14:26:420.733710005 909
175605752020.11.24 14:30:54buy0.02audusd0.733580.000000.000002020.11.24 15:40:490.73406000100
175618522020.11.24 15:59:15buy0.02audusd0.733140.000000.000002020.11.24 16:19:210.73252000-130
175618962020.11.24 15:59:23buy0.02audusd0.732560.000000.000002020.11.24 16:19:210.73252000-8
175622152020.11.24 16:09:21buy0.04audusd0.732040.000000.000002020.11.24 16:19:210.73252000201
175622372020.11.24 16:09:30buy0.06audusd0.731490.000000.000002020.11.24 16:19:210.73252000647
175637802020.11.24 17:44:57sell0.02audusd0.733640.000000.000002020.11.25 07:39:370.7350500-13-294
175661392020.11.24 22:57:57sell0.14audusd0.736180.000000.000002020.11.25 07:39:370.7350500-931 652
175640722020.11.24 17:58:55sell0.02audusd0.734140.000000.000002020.11.25 07:39:380.7350500-13-190
175641822020.11.24 18:03:35sell0.04audusd0.734660.000000.000002020.11.25 07:39:380.7350500-27-162
175643822020.11.24 18:25:20sell0.06audusd0.735160.000000.000002020.11.25 07:39:380.7350500-4069
175657592020.11.24 22:24:42sell0.10audusd0.735670.000000.000002020.11.25 07:39:390.7350500-67648
175701242020.11.25 07:44:04buy0.02audusd0.734740.000000.000002020.11.25 08:01:510.73423000-107
175703232020.11.25 07:59:34buy0.04audusd0.733710.000000.000002020.11.25 08:01:510.73423000217
175702322020.11.25 07:53:29buy0.02audusd0.734220.000000.000002020.11.25 08:01:520.734230002
175705272020.11.25 08:24:56buy0.02audusd0.732780.000000.000002020.11.25 08:34:550.7330700061
175711072020.11.25 09:37:17sell0.02audusd0.734100.000000.000002020.11.25 10:31:510.73506000-201
175711962020.11.25 09:39:25sell0.02audusd0.734600.000000.000002020.11.25 10:31:520.73506000-96
175713892020.11.25 09:56:13sell0.04audusd0.735110.000000.000002020.11.25 10:31:520.7350600021
175714832020.11.25 10:00:55sell0.06audusd0.735650.000000.000002020.11.25 10:31:520.73506000370
175719352020.11.25 10:16:29sell0.10audusd0.736190.000000.000002020.11.25 10:31:520.735060001 180
175737402020.11.25 12:33:08sell0.02audusd0.735130.000000.000002020.11.25 12:45:340.73463000104
175740882020.11.25 12:59:05buy0.02audusd0.733950.000000.000002020.11.25 14:26:370.73448000111
175751932020.11.25 14:30:32sell0.02audusd0.734500.000000.000002020.11.25 15:48:050.73464000-29
175755392020.11.25 15:01:24sell0.02audusd0.735010.000000.000002020.11.25 15:48:050.7346400077
175761312020.11.25 15:34:14sell0.04audusd0.735560.000000.000002020.11.25 15:48:050.73464000384
175768982020.11.25 16:33:33buy0.02audusd0.733820.000000.000002020.11.25 16:41:230.73430000100
175775812020.11.25 17:03:12buy0.02audusd0.733350.000000.000002020.11.25 17:13:400.7335600044
175776222020.11.25 17:04:32buy0.02audusd0.732810.000000.000002020.11.25 17:13:410.73356000157
175781222020.11.25 17:43:23sell0.02audusd0.735180.000000.000002020.11.25 17:54:550.7348700065
175781962020.11.25 17:45:36sell0.02audusd0.735680.000000.000002020.11.25 17:54:550.73487000169
175789182020.11.25 19:06:21sell0.02audusd0.736220.000000.735552020.11.25 21:12:310.73573000102
175795562020.11.25 21:12:45buy0.02audusd0.735740.000000.000002020.11.25 21:48:120.73625000106
175798422020.11.25 21:58:29sell0.02audusd0.736710.000000.000002020.11.26 00:07:000.7362400-1399
175802492020.11.25 22:28:27sell0.02audusd0.737210.000000.000002020.11.26 00:07:000.7362400-13203
175822232020.11.26 02:16:18sell0.02audusd0.736500.000000.000002020.11.26 04:12:330.7362200058
175827432020.11.26 03:33:21sell0.02audusd0.737030.000000.000002020.11.26 04:12:340.73622000169
175830482020.11.26 04:18:56buy0.02audusd0.735970.000000.000002020.11.26 04:46:510.73651000113
175840632020.11.26 08:13:40sell0.02audusd0.736300.000000.000002020.11.26 09:06:210.736260009
175841942020.11.26 08:21:24sell0.02audusd0.736510.000000.736022020.11.26 09:06:210.7362600052
175846972020.11.26 09:37:10sell0.02audusd0.736720.000000.000002020.11.26 09:54:060.7366600012
175847472020.11.26 09:42:51sell0.02audusd0.736970.000000.736522020.11.26 09:54:060.7366600064
175847902020.11.26 09:46:59sell0.02audusd0.737250.000000.000002020.11.26 09:54:060.73666000123
175863742020.11.26 12:10:04sell0.02audusd0.736600.000000.736292020.11.26 12:20:230.7363200058
175863832020.11.26 12:11:52sell0.02audusd0.736770.000000.000002020.11.26 12:20:230.7363200093
175876612020.11.26 14:32:01buy0.02audusd0.735670.000000.000002020.11.26 14:47:520.73615000100
175893882020.11.26 17:06:48sell0.02audusd0.735970.000000.000002020.11.27 00:32:390.7356700-1363
175906362020.11.26 19:27:02sell0.02audusd0.736480.000000.000002020.11.27 00:32:400.7356700-13169
175930302020.11.27 02:29:48sell0.02audusd0.736030.000000.000002020.11.27 03:05:370.73553000104
175935582020.11.27 03:33:05sell0.02audusd0.735900.000000.735422020.11.27 04:05:040.7357300035
175941212020.11.27 05:10:45sell0.02audusd0.736460.000000.000002020.11.27 09:47:270.73730000-175
175971732020.11.27 08:08:13sell0.06audusd0.738120.000000.000002020.11.27 09:47:270.73724000550
175962062020.11.27 05:35:14sell0.02audusd0.736970.000000.736332020.11.27 09:47:280.73730000-68
175965482020.11.27 06:16:58sell0.04audusd0.737580.000000.000002020.11.27 09:47:280.73730000116
175980802020.11.27 10:08:06sell0.02audusd0.738310.000000.000002020.11.27 10:28:330.73782000102
175981172020.11.27 10:10:21sell0.08audusd0.738360.000000.737452020.11.27 10:33:070.73748000732
175939262020.11.27 04:34:20sell0.02audusd0.735940.000000.737452020.11.27 10:33:080.73748000-321
175963512020.11.27 05:53:50sell0.04audusd0.736860.000000.737452020.11.27 10:33:080.73748000-258
175979052020.11.27 10:02:26sell0.06audusd0.737540.000000.737452020.11.27 10:33:090.7374800038
175984132020.11.27 10:43:41sell0.02audusd0.737980.000000.737612020.11.27 11:33:330.7378900018
175985512020.11.27 11:01:23sell0.02audusd0.738450.000000.737602020.11.27 11:33:340.73789000116
176043352020.11.27 14:21:17buy0.02audusd0.736630.000000.000002020.11.27 14:34:270.73712000102
176059262020.11.27 15:41:21sell0.02audusd0.737600.000000.000002020.11.27 18:46:490.73860000-208
176061572020.11.27 15:57:54sell0.02audusd0.738110.000000.000002020.11.27 18:46:490.73860000-102
176071582020.11.27 16:35:06sell0.04audusd0.738670.000000.737502020.11.27 18:46:490.7386000029
176074132020.11.27 16:55:36sell0.06audusd0.739180.000000.738092020.11.27 18:46:500.73860000362
176084142020.11.27 17:40:31sell0.10audusd0.739690.000000.000002020.11.27 18:46:500.738600001 135
176090372020.11.27 18:47:18buy0.02audusd0.738640.000000.738992020.11.27 19:48:360.7389900072
176096562020.11.27 21:48:30sell0.02audusd0.738960.000000.000002020.11.27 21:48:520.7388400025
176097092020.11.27 22:17:58sell0.02audusd0.738900.000000.000002020.11.27 22:57:430.7388000021
176099842020.11.27 23:04:21sell0.02audusd0.739210.000000.000002020.11.27 23:04:410.7391000023
176100302020.11.27 23:05:20buy0.02audusd0.738310.000000.000002020.11.27 23:05:220.7384200023
176101032020.11.27 23:30:20sell0.02audusd0.739090.000000.000002020.11.27 23:30:500.7386300096
176111472020.11.30 01:23:24sell0.02audusd0.739690.000000.000002020.11.30 02:20:450.73984000-31
176114192020.11.30 01:33:15sell0.02audusd0.740190.000000.000002020.11.30 02:20:450.7398400073
176124232020.11.30 03:04:25sell0.02audusd0.740610.000000.000002020.11.30 03:12:280.74012000101
176127742020.11.30 04:18:14buy0.02audusd0.739250.000000.000002020.11.30 04:25:570.7395500063
176136082020.11.30 06:41:00sell0.02audusd0.739270.000000.000002020.11.30 07:10:300.7389500067
176144852020.11.30 08:57:57buy0.02audusd0.738150.000000.000002020.11.30 09:55:060.7383800048
176146812020.11.30 09:11:20buy0.02audusd0.737640.000000.000002020.11.30 09:55:070.73838000154
176156532020.11.30 10:33:32sell0.02audusd0.738560.000000.000002020.11.30 10:48:580.7382200071
176161632020.11.30 11:08:12buy0.02audusd0.737220.000000.000002020.11.30 11:38:140.7375700073
176167032020.11.30 11:52:44sell0.02audusd0.738360.000000.737882020.11.30 14:15:500.73788000100
176187622020.11.30 14:57:24buy0.02audusd0.737520.000000.000002020.11.30 15:54:580.73800000100
176209002020.11.30 16:34:54buy0.02audusd0.736920.000000.000002020.11.30 16:36:110.73740000100
176220272020.11.30 17:39:38buy0.02audusd0.736730.000000.000002020.11.30 18:01:090.7369600048
176221202020.11.30 17:44:42buy0.02audusd0.736200.000000.000002020.11.30 18:01:090.73696000158
176227872020.11.30 18:08:08buy0.02audusd0.735630.000000.000002020.12.01 01:32:360.73506003-119
176230822020.11.30 18:27:17buy0.02audusd0.735130.000000.000002020.12.01 01:32:360.73506003-14
176243442020.11.30 22:13:33buy0.04audusd0.734570.000000.000002020.12.01 01:32:360.73506007204
176248262020.11.30 22:59:14buy0.06audusd0.734060.000000.000002020.12.01 01:32:370.735070010632
176262462020.12.01 01:33:12sell0.02audusd0.735100.000000.000002020.12.01 04:14:050.73534000-50
176269692020.12.01 02:58:24sell0.04audusd0.736110.000000.734642020.12.01 04:14:050.73534000322
176263512020.12.01 01:42:38sell0.02audusd0.735610.000000.000002020.12.01 04:14:060.7353400056
176276962020.12.01 04:51:32sell0.02audusd0.736000.000000.000002020.12.01 09:00:180.73617000-35
176278912020.12.01 05:18:34sell0.02audusd0.736510.000000.000002020.12.01 09:00:180.7361700071
176282852020.12.01 06:18:35sell0.04audusd0.737050.000000.000002020.12.01 09:00:180.73617000367
176298622020.12.01 10:06:10sell0.02audusd0.736890.000000.000002020.12.01 10:13:430.73641000100
176300452020.12.01 10:19:56buy0.02audusd0.735930.000000.000002020.12.01 10:30:350.73641000101
176302512020.12.01 10:38:19sell0.02audusd0.737140.000000.000002020.12.01 10:56:390.73665000102
176324982020.12.01 13:51:32sell0.02audusd0.735250.000000.000002020.12.01 16:31:260.7350400043
176338862020.12.01 15:52:16sell0.02audusd0.735800.000000.000002020.12.01 16:31:260.73504000159
176347702020.12.01 16:31:41buy0.02audusd0.734820.000000.000002020.12.01 16:37:370.7350300044
176348992020.12.01 16:35:09buy0.02audusd0.734280.000000.000002020.12.01 16:37:370.73503000157
176367302020.12.01 18:07:26sell0.02audusd0.736490.000000.000002020.12.01 18:37:050.73601000100
176378022020.12.01 20:00:49sell0.02audusd0.736510.000000.000002020.12.02 03:33:000.7375100-13-209
176387672020.12.01 22:54:12sell0.02audusd0.737010.000000.000002020.12.02 03:33:000.7375100-13-104
176395322020.12.02 00:46:23sell0.04audusd0.737590.000000.000002020.12.02 03:33:010.7375100033
176397382020.12.02 01:22:45sell0.06audusd0.738100.000000.000002020.12.02 03:33:010.73751000370
176404212020.12.02 02:30:12sell0.10audusd0.738610.000000.000002020.12.02 03:33:010.737480001 179
176422092020.12.02 07:20:39buy0.02audusd0.736900.000000.000002020.12.02 09:16:010.73742000108
176420812020.12.02 06:56:36buy0.02audusd0.737500.000000.000002020.12.02 09:16:020.73742000-17
176432972020.12.02 09:31:39sell0.02audusd0.737770.000000.000002020.12.02 09:58:430.73789000-25
176434742020.12.02 09:41:53sell0.02audusd0.738290.000000.000002020.12.02 09:58:430.7378900083
176436642020.12.02 09:55:56sell0.04audusd0.738800.000000.000002020.12.02 09:58:430.73783000406
176458082020.12.02 11:19:50sell0.02audusd0.738730.000000.000002020.12.02 11:58:040.73824000103
176476912020.12.02 14:07:28buy0.02audusd0.736270.000000.000002020.12.02 15:05:290.73614000-27
176481532020.12.02 14:30:48buy0.02audusd0.735760.000000.000002020.12.02 15:05:290.7361400080
176482072020.12.02 14:34:00buy0.04audusd0.735250.000000.000002020.12.02 15:05:300.73614000373
176598922020.12.03 10:00:42sell0.36audusd0.743350.000000.741122020.12.03 11:40:400.741440007 173
176512732020.12.02 17:02:30sell0.02audusd0.736970.000000.000002020.12.03 11:40:410.7414400-13-933
176515092020.12.02 17:18:21sell0.02audusd0.737480.000000.000002020.12.03 11:40:410.7414400-13-826
176518102020.12.02 17:33:26sell0.04audusd0.737990.000000.000002020.12.03 11:40:410.7414400-27-1 440
176524322020.12.02 18:35:24sell0.06audusd0.738560.000000.000002020.12.03 11:40:410.7414400-40-1 803
176524812020.12.02 18:38:32sell0.10audusd0.739080.000000.000002020.12.03 11:40:420.7414400-66-2 462
176525792020.12.02 18:55:36sell0.14audusd0.739600.000000.000002020.12.03 11:40:420.7414400-93-2 688
176542222020.12.02 23:27:52sell0.20audusd0.741780.000000.000002020.12.03 11:40:420.7414400-133710
176590252020.12.03 09:02:49sell0.24audusd0.742290.000000.000002020.12.03 11:40:420.741440002 128
176590982020.12.03 09:05:48sell0.30audusd0.742800.000000.000002020.12.03 11:40:430.741440004 256
176615042020.12.03 11:41:22buy0.02audusd0.741240.000000.000002020.12.03 11:46:560.7413300018
176629752020.12.03 13:28:46sell0.02audusd0.742170.000000.000002020.12.03 14:02:190.7419500046
176630582020.12.03 13:34:13sell0.02audusd0.742700.000000.000002020.12.03 14:02:200.74195000157
176640072020.12.03 14:34:04sell0.02audusd0.742770.000000.000002020.12.03 22:41:540.74340000-131
176653132020.12.03 15:41:32sell0.02audusd0.743280.000000.000002020.12.03 22:41:540.74340000-25
176662892020.12.03 16:24:23sell0.04audusd0.743920.000000.000002020.12.03 22:41:540.74335000237
176676602020.12.03 17:04:54sell0.06audusd0.744430.000000.743222020.12.03 22:41:550.74335000673
176727712020.12.03 22:45:02buy0.02audusd0.743960.000000.000002020.12.03 23:00:050.7441900048
176728572020.12.03 22:54:47buy0.02audusd0.743450.000000.000002020.12.03 23:00:050.74419000154
176748372020.12.04 03:33:15buy0.02audusd0.743090.000000.000002020.12.04 05:13:020.7432100024
176750822020.12.04 04:14:01buy0.02audusd0.742580.000000.000002020.12.04 05:13:020.74321000130
176763182020.12.04 08:18:05sell0.02audusd0.743010.000000.000002020.12.04 09:05:390.74322000-44
176766582020.12.04 08:54:28sell0.02audusd0.743560.000000.000002020.12.04 09:05:390.7432200071
176775352020.12.04 10:01:34buy0.02audusd0.742660.000000.000002020.12.04 10:12:250.7430000071
176768392020.12.04 09:07:12buy0.02audusd0.743200.000000.743332020.12.04 10:13:580.743200000
176768512020.12.04 09:07:50buy0.02audusd0.743100.000000.743332020.12.04 10:13:590.7432000020
176773152020.12.04 09:47:57buy0.02audusd0.742990.000000.743332020.12.04 10:14:020.7432000043
176779052020.12.04 10:14:48sell0.02audusd0.743260.000000.742702020.12.04 10:30:550.7428900077
176784142020.12.04 10:48:15buy0.02audusd0.742340.000000.000002020.12.04 11:45:500.7425900052
176787742020.12.04 11:01:18buy0.02audusd0.741830.000000.000002020.12.04 11:45:510.74259000158
176816062020.12.04 13:48:25sell0.02audusd0.742550.000000.000002020.12.04 13:58:390.74206000102
176820222020.12.04 14:27:05sell0.02audusd0.742710.000000.000002020.12.04 14:39:160.74220000106
176828742020.12.04 15:31:37sell0.02audusd0.742780.000000.000002020.12.04 15:33:420.74229000102
176832162020.12.04 15:40:59sell0.02audusd0.742870.000000.000002020.12.04 15:42:040.74239000100
176835502020.12.04 15:48:45buy0.02audusd0.741330.000000.000002020.12.04 15:59:420.74182000101
176843552020.12.04 16:13:10sell0.02audusd0.742710.000000.000002020.12.04 17:23:430.74286000-31
176846562020.12.04 16:21:45sell0.02audusd0.743210.000000.000002020.12.04 17:23:440.7428600073
176849182020.12.04 16:38:37sell0.04audusd0.743730.000000.000002020.12.04 17:23:440.74286000362
176876592020.12.04 20:15:39sell0.02audusd0.743960.000000.000002020.12.04 21:36:480.74348000100
176886492020.12.04 22:47:41buy0.02audusd0.742890.000000.000002020.12.07 00:10:240.74333001092
176905552020.12.07 02:07:50buy0.02audusd0.742710.000000.000002020.12.07 02:45:540.7430600073
176920282020.12.07 05:34:34sell0.02audusd0.743370.000000.000002020.12.07 06:29:430.74289000100
176935142020.12.07 09:08:13buy0.02audusd0.742570.000000.000002020.12.07 14:22:590.73944000-652
176944762020.12.07 10:01:29buy0.02audusd0.742050.000000.000002020.12.07 14:22:590.73944000-544
176979942020.12.07 11:22:21buy0.24audusd0.737420.000000.739402020.12.07 14:22:590.739400004 952
176946382020.12.07 10:04:42buy0.04audusd0.741540.000000.000002020.12.07 14:23:000.73940000-892
176948922020.12.07 10:12:44buy0.06audusd0.741020.000000.000002020.12.07 14:23:000.73940000-1 013
176951832020.12.07 10:21:26buy0.10audusd0.740500.000000.000002020.12.07 14:23:000.73939000-1 156
176955872020.12.07 10:31:51buy0.14audusd0.739990.000000.000002020.12.07 14:23:010.73939000-875
176978952020.12.07 11:15:58buy0.20audusd0.737950.000000.000002020.12.07 14:23:010.739390003 000
176977112020.12.07 11:05:26buy0.02audusd0.738880.000000.739522020.12.07 14:42:430.73952000133
177004652020.12.07 14:42:26sell0.02audusd0.739490.000000.000002020.12.07 14:47:100.7393900021
177006422020.12.07 14:52:37sell0.02audusd0.739540.000000.000002020.12.07 20:23:290.74345000-813
177008932020.12.07 15:00:14sell0.02audusd0.740040.000000.000002020.12.07 20:23:290.74345000-709
177011242020.12.07 15:11:12sell0.04audusd0.740560.000000.000002020.12.07 20:23:290.74344000-1 198
177013632020.12.07 15:19:16sell0.06audusd0.741060.000000.000002020.12.07 20:23:300.74344000-1 485
177015382020.12.07 15:30:08sell0.10audusd0.741590.000000.000002020.12.07 20:23:300.74344000-1 925
177017592020.12.07 15:40:42sell0.14audusd0.742090.000000.000002020.12.07 20:23:300.74344000-1 967
177030332020.12.07 16:43:45sell0.20audusd0.744100.000000.000002020.12.07 20:23:300.743440001 374
177043532020.12.07 18:09:05sell0.24audusd0.744610.000000.000002020.12.07 20:23:310.743440002 922
177049702020.12.07 19:09:35sell0.30audusd0.745120.000000.742902020.12.07 20:23:310.743440005 243
177025782020.12.07 16:27:20sell0.10audusd0.743010.000000.742002020.12.07 22:41:560.742000001 050
177054792020.12.07 20:25:32buy0.02audusd0.743380.000000.000002020.12.08 03:48:290.74242003-200
177056182020.12.07 20:37:27buy0.02audusd0.742880.000000.000002020.12.08 03:48:290.74242003-96
177064562020.12.07 22:09:27buy0.04audusd0.742370.000000.000002020.12.08 03:48:290.7424200721
177069742020.12.07 22:49:21buy0.06audusd0.741850.000000.000002020.12.08 03:48:300.742420010356
177083452020.12.08 02:13:25buy0.10audusd0.741320.000000.000002020.12.08 03:48:300.742420001 145
177092092020.12.08 04:35:14sell0.02audusd0.742360.000000.000002020.12.08 08:19:310.7420600063
177105882020.12.08 08:44:48buy0.02audusd0.741560.000000.000002020.12.08 09:54:360.74140000-33
177107742020.12.08 09:02:34buy0.02audusd0.741050.000000.000002020.12.08 09:54:360.7414000073
177109012020.12.08 09:17:42buy0.04audusd0.740530.000000.000002020.12.08 09:54:360.74140000362
177117392020.12.08 10:25:58sell0.02audusd0.741630.000000.000002020.12.08 13:19:020.74217000-112
177118792020.12.08 10:33:37sell0.02audusd0.742160.000000.000002020.12.08 13:19:020.74217000-2
177124412020.12.08 10:58:49sell0.04audusd0.742670.000000.000002020.12.08 13:19:030.74217000208
177125842020.12.08 11:08:56sell0.06audusd0.743180.000000.000002020.12.08 13:19:030.74217000631
177140732020.12.08 13:19:23buy0.02audusd0.742010.000000.000002020.12.08 15:16:270.7422500050
177144902020.12.08 13:57:24buy0.02audusd0.741500.000000.000002020.12.08 15:16:270.74225000157
177158212020.12.08 15:17:52sell0.02audusd0.741980.000000.000002020.12.08 15:47:220.7417500048
177160502020.12.08 15:22:42sell0.02audusd0.742500.000000.000002020.12.08 15:47:230.74175000156
177174202020.12.08 16:32:01buy0.02audusd0.740890.000000.000002020.12.08 16:34:170.74140000106
177183752020.12.08 17:18:19buy0.02audusd0.740610.000000.000002020.12.08 17:49:280.7408300046
177185722020.12.08 17:27:55buy0.02audusd0.740080.000000.000002020.12.08 17:49:280.74083000157
177196392020.12.08 19:51:18sell0.02audusd0.741600.000000.000002020.12.08 20:48:200.74112000100
177204672020.12.08 22:50:44sell0.02audusd0.740850.000000.000002020.12.09 01:41:050.7405500-1363
177211612020.12.09 00:44:38sell0.02audusd0.741360.000000.000002020.12.09 01:41:050.74055000169
177218392020.12.09 02:28:45sell0.02audusd0.741540.000000.000002020.12.09 03:15:480.74106000100
177225382020.12.09 04:41:08sell0.02audusd0.742080.000000.000002020.12.09 17:11:060.74639000-899
177228402020.12.09 05:29:36sell0.02audusd0.742600.000000.000002020.12.09 17:11:060.74639000-791
177275212020.12.09 13:11:14sell0.36audusd0.748430.000000.746402020.12.09 17:11:060.746400007 619
177230092020.12.09 06:00:29sell0.04audusd0.743130.000000.000002020.12.09 17:11:070.74642000-1 372
177231102020.12.09 06:10:08sell0.06audusd0.743810.000000.000002020.12.09 17:11:070.74642000-1 633
177232642020.12.09 06:30:28sell0.10audusd0.744360.000000.000002020.12.09 17:11:070.74642000-2 148
177237662020.12.09 08:06:20sell0.14audusd0.744890.000000.000002020.12.09 17:11:080.74642000-2 233
177257962020.12.09 10:59:05sell0.20audusd0.746900.000000.000002020.12.09 17:11:080.746420001 001
177264602020.12.09 11:57:55sell0.24audusd0.747410.000000.000002020.12.09 17:11:080.746420002 477
177274602020.12.09 13:07:15sell0.30audusd0.747930.000000.000002020.12.09 17:11:080.746410004 754
177309792020.12.09 17:11:40buy0.02audusd0.746230.000000.000002020.12.10 02:46:100.74458003-344
177326972020.12.09 19:49:04buy0.14audusd0.743620.000000.744952020.12.10 02:46:100.7445800241 401
177317052020.12.09 18:03:36buy0.02audusd0.745680.000000.000002020.12.10 02:46:110.74458003-230
177318522020.12.09 18:10:29buy0.04audusd0.745170.000000.000002020.12.10 02:46:110.74458007-246
177320712020.12.09 18:35:36buy0.06audusd0.744660.000000.000002020.12.10 02:46:110.744580010-50
177326112020.12.09 19:31:03buy0.10audusd0.744150.000000.000002020.12.10 02:46:120.744580017449
177368832020.12.10 03:32:35sell0.02audusd0.745200.000000.000002020.12.10 08:03:390.74681000-337
177381682020.12.10 07:01:44sell0.14audusd0.747800.000000.000002020.12.10 08:03:390.746810001 447
177371422020.12.10 04:17:27sell0.02audusd0.745740.000000.000002020.12.10 08:03:400.74681000-224
177371992020.12.10 04:24:21sell0.04audusd0.746260.000000.000002020.12.10 08:03:400.74681000-229
177374262020.12.10 04:53:20sell0.06audusd0.746790.000000.000002020.12.10 08:03:400.74681000-13
177374812020.12.10 04:57:34sell0.10audusd0.747290.000000.000002020.12.10 08:03:410.74681000502
177385102020.12.10 08:10:05buy0.02audusd0.746450.000000.000002020.12.10 08:31:210.7467500063
177395092020.12.10 09:57:27sell0.02audusd0.747200.000000.000002020.12.10 10:00:290.74671000102
177447412020.12.10 15:09:22sell0.14audusd0.749910.000000.000002020.12.10 16:21:390.748930001 432
177396462020.12.10 10:06:57sell0.02audusd0.747270.000000.747152020.12.10 16:21:400.74892000-344
177400592020.12.10 10:32:00sell0.02audusd0.747780.000000.747152020.12.10 16:21:400.74892000-238
177401042020.12.10 10:34:13sell0.04audusd0.748310.000000.000002020.12.10 16:21:400.74892000-255
177408092020.12.10 11:28:32sell0.06audusd0.748820.000000.000002020.12.10 16:21:410.74892000-62
177410702020.12.10 11:37:01sell0.10audusd0.749340.000000.747972020.12.10 16:21:410.74886000501
177479702020.12.10 16:58:16sell0.02audusd0.751610.000000.000002020.12.10 17:32:070.75180000-40
177482482020.12.10 17:05:05sell0.02audusd0.752180.000000.000002020.12.10 17:32:070.7518000079
177483482020.12.10 17:08:51sell0.04audusd0.752680.000000.000002020.12.10 17:32:070.75181000363
177502672020.12.10 19:17:27sell0.02audusd0.752580.000000.000002020.12.11 01:43:260.7526500-13-14
177505332020.12.10 19:44:48sell0.02audusd0.753090.000000.000002020.12.11 01:43:260.7526500-1392
177520632020.12.10 22:15:47sell0.04audusd0.753610.000000.000002020.12.11 01:43:270.7526800-27388
177534962020.12.11 01:45:21buy0.02audusd0.752650.000000.000002020.12.11 02:04:080.75314000102
177543912020.12.11 03:01:03sell0.02audusd0.753480.000000.000002020.12.11 10:10:390.75510000-338
177548292020.12.11 03:55:26sell0.14audusd0.756140.000000.755002020.12.11 10:10:390.755100001 516
177544462020.12.11 03:03:13sell0.02audusd0.754000.000000.000002020.12.11 10:10:400.75511000-231
177545062020.12.11 03:08:05sell0.04audusd0.754570.000000.000002020.12.11 10:10:400.75511000-224
177546332020.12.11 03:21:42sell0.06audusd0.755120.000000.000002020.12.11 10:10:400.755110006
177548092020.12.11 03:54:47sell0.10audusd0.755640.000000.000002020.12.11 10:10:400.75511000551
177540992020.12.11 03:21:35sell0.16audusd0.754990.000000.751982020.12.11 10:28:070.753410002 632
177394192020.12.10 09:47:55sell0.02audusd0.746670.000000.751982020.12.11 10:28:090.7534100-13-1 404
177400502020.12.10 10:31:17sell0.02audusd0.747600.000000.751982020.12.11 10:28:100.7533700-13-1 201
177571842020.12.11 10:13:03buy0.02audusd0.755150.000000.000002020.12.11 11:01:480.75338000-369
177579332020.12.11 10:52:33buy0.14audusd0.752540.000000.754052020.12.11 11:01:480.753380001 225
177572702020.12.11 10:15:41buy0.02audusd0.754640.000000.000002020.12.11 11:01:490.75347000-244
177573962020.12.11 10:19:50buy0.04audusd0.754110.000000.000002020.12.11 11:01:490.75347000-267
177575142020.12.11 10:24:15buy0.06audusd0.753580.000000.000002020.12.11 11:01:490.75347000-69
177577202020.12.11 10:38:19buy0.10audusd0.753040.000000.000002020.12.11 11:01:490.75347000447
177582502020.12.11 11:03:49sell0.02audusd0.753660.000000.752622020.12.11 11:57:590.75271000197
177581772020.12.11 11:00:45sell0.02audusd0.753200.000000.752622020.12.11 11:58:000.75270000104
177472052020.12.10 16:33:11sell0.02audusd0.749440.000000.749942020.12.11 11:59:030.7528600-14-712
177591852020.12.11 12:12:26sell0.02audusd0.753400.000000.752832020.12.11 12:59:160.75283000118
177599442020.12.11 13:08:02buy0.02audusd0.752450.000000.000002020.12.11 14:00:060.75295000104
177614802020.12.11 14:46:30sell0.02audusd0.752930.000000.000002020.12.11 18:58:310.75309000-33
177616922020.12.11 15:02:20sell0.02audusd0.753450.000000.000002020.12.11 18:58:320.7530900075
177628222020.12.11 16:15:14sell0.04audusd0.753960.000000.000002020.12.11 18:58:320.75309000361
177474812020.12.10 16:41:05sell0.08audjpy78.2860.00078.1862020.12.11 19:14:5378.22000-67528
177474832020.12.10 16:41:10sell0.02audusd0.750370.000000.750052020.12.11 19:15:020.7529600-13-538
177654932020.12.11 20:41:21sell0.02audusd0.753160.000000.000002020.12.14 02:07:280.7543100-40-239
177656012020.12.11 21:23:27sell0.02audusd0.753670.000000.000002020.12.14 02:07:280.7543100-40-133
177660992020.12.14 00:05:00sell0.04audusd0.755100.000000.000002020.12.14 02:07:280.75431000329
177667352020.12.14 00:19:08sell0.06audusd0.755650.000000.000002020.12.14 02:07:290.75431000835
177678722020.12.14 02:28:57buy0.02audusd0.754280.000000.000002020.12.14 03:49:260.75374000-113
177680302020.12.14 02:53:02buy0.02audusd0.753760.000000.000002020.12.14 03:49:270.75374000-4
177681072020.12.14 02:56:31buy0.04audusd0.753250.000000.000002020.12.14 03:49:270.75374000204
177705432020.12.14 10:02:22sell0.16audusd0.756580.000000.754982020.12.14 11:27:420.75615000714
177690872020.12.14 04:47:49sell0.02audusd0.753660.000000.753982020.12.14 11:27:510.75614000-515
177703502020.12.14 09:22:20sell0.10audusd0.755800.000000.000002020.12.14 17:10:190.75535000468
177691042020.12.14 04:49:27sell0.02audusd0.753760.000000.000002020.12.14 17:10:200.75537000-334
177697742020.12.14 07:49:22sell0.02audusd0.754260.000000.000002020.12.14 17:10:200.75537000-231
177699012020.12.14 08:04:49sell0.04audusd0.754780.000000.000002020.12.14 17:10:200.75537000-245
177700032020.12.14 08:28:29sell0.06audusd0.755290.000000.000002020.12.14 17:10:200.75537000-49
177706392020.12.14 09:45:43sell0.14audusd0.756370.000000.755002020.12.14 17:10:210.755350001 484
177726562020.12.14 12:08:37sell0.16audusd0.756340.000000.755212020.12.14 17:10:260.755240001 829
177583732020.12.14 09:20:07sell0.04audusd0.755780.000000.754102020.12.14 17:10:290.75526000216
177589172020.12.10 16:33:11sell0.02audusd0.749440.000000.750002020.12.14 17:10:350.7553400-53-1 226
177652012020.12.10 16:41:10sell0.02audusd0.750370.000000.750002020.12.14 17:10:400.7553500-53-1 036
177772972020.12.14 17:16:04buy0.02audusd0.754980.000000.000002020.12.14 19:36:350.75444000-112
177773912020.12.14 17:22:26buy0.02audusd0.754460.000000.755552020.12.14 19:36:350.75444000-4
177781012020.12.14 17:57:46buy0.04audusd0.753960.000000.000002020.12.14 19:36:350.75444000200
177783252020.12.14 18:10:02buy0.06audusd0.753450.000000.000002020.12.14 19:36:360.75444000618
177794412020.12.14 20:02:50sell0.02audusd0.754750.000000.000002020.12.14 20:08:360.75427000100
177793272020.12.14 19:55:22sell0.02audusd0.754440.000000.754002020.12.14 20:47:170.7540000091
177770552020.12.10 16:41:10sell0.02audusd0.750370.000000.751112020.12.14 21:05:450.7544800-53-856
177802262020.12.14 22:41:08buy0.02audusd0.753430.000000.000002020.12.15 02:06:160.75391003100
177812362020.12.15 02:10:01sell0.02audusd0.753920.000000.000002020.12.15 03:40:150.7536500056
177813562020.12.15 02:33:37sell0.02audusd0.754460.000000.000002020.12.15 03:40:150.75365000168
177819662020.12.15 03:41:36buy0.02audusd0.753420.000000.000002020.12.15 03:52:510.75328000-30
177820622020.12.15 03:47:50buy0.02audusd0.752900.000000.000002020.12.15 03:52:510.7532800079
177696792020.12.14 07:35:42sell0.02audusd0.753990.000000.751112020.12.15 06:11:280.7511100-13600
177798852020.12.10 16:41:10sell0.02audusd0.750370.000000.751112020.12.15 06:11:280.7511100-66-154
177826452020.12.15 05:21:31buy0.02audusd0.752450.000000.000002020.12.15 07:31:550.75174000-148
177827882020.12.15 05:39:15buy0.02audusd0.751920.000000.000002020.12.15 07:31:550.75174000-38
177831542020.12.15 06:11:29buy0.04audusd0.751080.000000.000002020.12.15 07:31:550.75178000291
177835742020.12.15 07:32:11sell0.02audusd0.751760.000000.000002020.12.15 10:09:510.75190000-30
177836882020.12.15 07:50:13sell0.02audusd0.752260.000000.000002020.12.15 10:09:520.7519000075
177843302020.12.15 09:03:04sell0.04audusd0.752780.000000.000002020.12.15 10:09:520.75190000367
177853612020.12.15 10:09:56buy0.02audusd0.751650.000000.000002020.12.15 10:32:160.75214000102
177866442020.12.15 11:38:48sell0.02audusd0.752440.000000.000002020.12.15 12:45:300.7523400021
177870292020.12.15 12:01:22sell0.02audusd0.752950.000000.000002020.12.15 12:45:300.75234000127
177888852020.12.15 14:19:45sell0.02audusd0.752970.000000.000002020.12.15 14:56:220.7527300050
177891072020.12.15 14:38:33sell0.02audusd0.753480.000000.000002020.12.15 14:56:220.75273000156
177914622020.12.15 16:49:35sell0.02audusd0.753860.000000.000002020.12.15 16:57:260.75337000102
177918692020.12.15 17:13:54sell0.02audusd0.753950.000000.000002020.12.16 00:58:110.7554300-13-307
177926782020.12.15 18:16:59sell0.02audusd0.754460.000000.000002020.12.16 00:58:110.7554600-13-207
177927732020.12.15 18:23:57sell0.04audusd0.755000.000000.000002020.12.16 00:58:120.7554600-26-191
177931812020.12.15 19:01:25sell0.06audusd0.755510.000000.000002020.12.16 00:58:120.7554600-4031
177934632020.12.15 19:47:17sell0.10audusd0.756270.000000.754442020.12.16 00:58:120.7554600-66840
177937562020.12.15 20:07:47sell0.14audusd0.756770.000000.755072020.12.16 00:58:120.7554600-921 901
177970872020.12.16 04:02:55sell0.02audusd0.755400.000000.000002020.12.16 04:20:160.75491000102
177973422020.12.16 04:58:21sell0.02audusd0.755220.000000.000002020.12.16 07:24:210.75537000-31
177974102020.12.16 05:13:41sell0.02audusd0.755740.000000.000002020.12.16 07:24:220.7553700076
177981052020.12.16 06:53:46sell0.04audusd0.756240.000000.000002020.12.16 07:24:220.75537000360
177989172020.12.16 08:53:47sell0.02audusd0.755830.000000.000002020.12.16 15:31:010.75637000-112
177990942020.12.16 09:08:54sell0.02audusd0.756350.000000.000002020.12.16 15:31:020.75637000-4
177998552020.12.16 10:01:53sell0.04audusd0.756850.000000.000002020.12.16 15:31:020.75629000231
178004912020.12.16 10:32:07sell0.06audusd0.757370.000000.000002020.12.16 15:31:020.75629000670
178064792020.12.16 17:10:43buy0.02audusd0.755350.000000.000002020.12.16 17:31:590.75584000101
178093522020.12.16 21:00:11buy0.02audusd0.755640.000000.000002020.12.16 21:02:430.75613000102
178096492020.12.16 21:04:23sell0.02audusd0.756400.000000.000002020.12.16 21:05:020.75591000101
178098632020.12.16 21:06:48buy0.02audusd0.755610.000000.000002020.12.16 21:32:580.75508000-110
178100752020.12.16 21:10:15buy0.02audusd0.755110.000000.000002020.12.16 21:32:580.75508000-6
178102252020.12.16 21:15:42buy0.04audusd0.754600.000000.000002020.12.16 21:32:580.75509000203
178104682020.12.16 21:19:06buy0.06audusd0.754070.000000.000002020.12.16 21:32:580.75509000635
178128372020.12.16 23:47:45sell0.02audusd0.757610.000000.000002020.12.17 01:13:310.7570600-13114
178137532020.12.17 02:11:58sell0.02audusd0.757360.000000.000002020.12.17 03:52:290.75822000-178
178144342020.12.17 03:24:52sell0.06audusd0.759000.000000.000002020.12.17 03:52:290.75822000484
178138722020.12.17 02:30:06sell0.02audusd0.757930.000000.000002020.12.17 03:52:300.75822000-60
178138882020.12.17 02:30:15sell0.04audusd0.758460.000000.000002020.12.17 03:52:300.7582200099
178152482020.12.17 05:09:22sell0.02audusd0.758760.000000.000002020.12.17 06:02:260.75827000101
178158682020.12.17 06:24:20sell0.02audusd0.759170.000000.000002020.12.17 06:35:150.7588300070
178161792020.12.17 07:22:51sell0.02audusd0.759350.000000.000002020.12.18 04:37:080.7609200-13-324
178167112020.12.17 08:52:22sell0.02audusd0.759850.000000.000002020.12.18 04:37:080.7609200-13-221
178175532020.12.17 10:00:20sell0.14audusd0.762000.000000.760692020.12.18 04:37:080.7609200-921 562
178169242020.12.17 09:13:20sell0.04audusd0.760360.000000.000002020.12.18 04:37:090.7609200-26-231
178169332020.12.17 09:13:36sell0.06audusd0.760880.000000.000002020.12.18 04:37:090.7609200-39-25
178169542020.12.17 09:13:49sell0.10audusd0.761460.000000.000002020.12.18 04:37:090.7609200-66558
178276232020.12.18 04:48:38buy0.02audusd0.760420.000000.000002020.12.18 08:17:070.75912000-269
178286782020.12.18 07:46:01buy0.10audusd0.758370.000000.000002020.12.18 08:17:070.75912000775
178276662020.12.18 04:52:32buy0.02audusd0.759900.000000.000002020.12.18 08:17:080.75912000-161
178283712020.12.18 06:58:58buy0.04audusd0.759380.000000.000002020.12.18 08:17:080.75912000-108
178284802020.12.18 07:16:05buy0.06audusd0.758870.000000.000002020.12.18 08:17:080.75912000155
178293882020.12.18 09:19:51sell0.04audusd0.760700.000000.000002020.12.18 10:12:060.75998000299
178290462020.12.18 08:37:34sell0.02audusd0.759690.000000.000002020.12.18 10:12:070.75998000-60
178291482020.12.18 08:48:09sell0.02audusd0.760190.000000.000002020.12.18 10:12:070.7599800044
182010882021.01.11 10:08:49sell0.02audusd0.771230.000000.000002021.01.11 10:19:280.77156000-69
182016682021.01.11 10:13:30sell0.02audusd0.771730.000000.000002021.01.11 10:19:280.7715600035
182193782021.01.12 05:39:51sell0.02audusd0.770150.000000.000002021.01.12 06:28:050.76967000100
182197032021.01.12 06:29:51buy0.02audusd0.769310.000000.000002021.01.12 07:33:240.7695400048
182197962021.01.12 06:40:12buy0.02audusd0.768810.000000.000002021.01.12 07:33:240.76954000153
182203832021.01.12 07:47:45sell0.02audusd0.770290.000000.000002021.01.12 10:49:020.77185000-326
182214702021.01.12 09:31:17sell0.14audusd0.772900.000000.000002021.01.12 10:49:020.771850001 532
182205672021.01.12 08:02:18sell0.02audusd0.770800.000000.000002021.01.12 10:49:030.77185000-219
182208142021.01.12 08:38:46sell0.04audusd0.771310.000000.000002021.01.12 10:49:030.77185000-225
182211342021.01.12 09:10:42sell0.06audusd0.771860.000000.000002021.01.12 10:49:030.771850006
182212912021.01.12 09:24:17sell0.10audusd0.772370.000000.000002021.01.12 10:49:030.77185000542
182226942021.01.12 10:51:30buy0.02audusd0.771360.000000.000002021.01.12 11:01:130.7717000070
182232212021.01.12 11:22:30sell0.02audusd0.772740.000000.000002021.01.12 12:34:560.77292000-38
182233152021.01.12 11:25:47sell0.02audusd0.773260.000000.000002021.01.12 12:34:560.7729200071
182238632021.01.12 11:48:37sell0.04audusd0.773800.000000.000002021.01.12 12:34:560.77292000367
182270222021.01.12 15:24:21buy0.02audusd0.771840.000000.000002021.01.12 16:31:270.77130000-113
182274972021.01.12 15:42:19buy0.02audusd0.771330.000000.000002021.01.12 16:31:280.77130000-6
182276132021.01.12 15:49:39buy0.04audusd0.770820.000000.000002021.01.12 16:31:280.77130000200
182277222021.01.12 15:57:01buy0.06audusd0.770300.000000.000002021.01.12 16:31:280.77130000626
182294962021.01.12 17:20:24sell0.02audusd0.771630.000000.000002021.01.12 19:11:570.77218000-114
182297852021.01.12 17:30:22sell0.02audusd0.772140.000000.000002021.01.12 19:11:580.77218000-8
182300962021.01.12 17:57:59sell0.04audusd0.772660.000000.000002021.01.12 19:11:580.77218000200
182303152021.01.12 18:15:37sell0.06audusd0.773190.000000.000002021.01.12 19:11:580.77219000624
182311642021.01.12 19:51:23sell0.02audusd0.773450.000000.000002021.01.13 10:49:430.7749200-13-305
182314422021.01.12 20:10:11sell0.02audusd0.774150.000000.000002021.01.13 10:49:430.7749200-13-159
182316512021.01.12 20:28:32sell0.04audusd0.774690.000000.000002021.01.13 10:49:440.7749200-26-96
182317662021.01.12 20:30:20sell0.06audusd0.775190.000000.000002021.01.13 10:49:440.7749200-40168
182320882021.01.12 21:07:11sell0.10audusd0.775700.000000.000002021.01.13 10:49:440.7749200-66810
182322902021.01.12 21:17:41sell0.14audusd0.776220.000000.774672021.01.13 10:49:440.7749400-931 861
182414212021.01.13 12:28:52buy0.02audusd0.774480.000000.000002021.01.13 15:33:350.77428000-42
182422532021.01.13 13:35:23buy0.02audusd0.773920.000000.000002021.01.13 15:33:360.7742800075
182440692021.01.13 15:07:02buy0.04audusd0.773390.000000.000002021.01.13 15:33:360.77428000369
182446482021.01.13 15:34:03sell0.02audusd0.774440.000000.000002021.01.13 15:43:300.7742300044
182448062021.01.13 15:37:55sell0.02audusd0.774980.000000.000002021.01.13 15:43:300.77423000156
182461682021.01.13 16:28:51buy0.02audusd0.772680.000000.000002021.01.13 16:46:050.77316000100
182471002021.01.13 17:19:39sell0.02audusd0.774730.000000.000002021.01.13 17:40:560.7744900050
182471832021.01.13 17:22:58sell0.02audusd0.775240.000000.000002021.01.13 17:40:560.77449000156
182487122021.01.13 19:18:27buy0.02audusd0.772890.000000.000002021.01.13 19:26:490.77337000100
182493472021.01.13 20:02:29sell0.02audusd0.774780.000000.000002021.01.13 20:51:340.7746200034
182494432021.01.13 20:05:52sell0.02audusd0.775430.000000.000002021.01.13 20:51:350.77462000169
182515882021.01.14 01:10:44sell0.02audusd0.773570.000000.000002021.01.14 04:29:380.77411000-112
182516682021.01.14 01:19:27sell0.02audusd0.774090.000000.000002021.01.14 04:29:390.77411000-5
182518802021.01.14 01:48:32sell0.04audusd0.774600.000000.000002021.01.14 04:29:390.77406000225
182529352021.01.14 03:08:01sell0.06audusd0.775120.000000.000002021.01.14 04:29:390.77406000661
182543442021.01.14 04:35:15buy0.04audusd0.773000.000000.000002021.01.14 04:39:510.77357000237
182539612021.01.14 04:30:02buy0.02audusd0.774050.000000.000002021.01.14 04:39:520.77357000-100
182540982021.01.14 04:30:57buy0.02audusd0.773540.000000.000002021.01.14 04:39:520.773580008
182544512021.01.14 04:41:52sell0.02audusd0.773670.000000.773652021.01.14 05:30:400.77397000-63
182548052021.01.14 04:55:36sell0.04audusd0.774500.000000.773652021.01.14 05:30:400.77397000220
182545252021.01.14 04:44:42sell0.02audusd0.774020.000000.773652021.01.14 05:33:180.7738300040
182568332021.01.14 08:11:24sell0.06audusd0.776170.000000.000002021.01.14 09:00:350.77526000568
182555462021.01.14 06:11:40sell0.02audusd0.774620.000000.000002021.01.14 09:00:360.77530000-142
182559262021.01.14 07:00:52sell0.02audusd0.775150.000000.000002021.01.14 09:00:370.77527000-25
182563812021.01.14 07:47:54sell0.04audusd0.775660.000000.000002021.01.14 09:00:370.77527000162
182574132021.01.14 09:02:10buy0.02audusd0.774700.000000.000002021.01.14 09:14:050.7748100023
182590562021.01.14 10:51:40sell0.02audusd0.776340.000000.000002021.01.14 11:19:070.77586000100
182599242021.01.14 11:51:53sell0.02audusd0.776880.000000.000002021.01.14 12:05:050.77639000102
182598382021.01.14 11:46:31sell0.02audusd0.776450.000000.775562021.01.14 12:37:150.7763400022
182609102021.01.14 13:24:03sell0.02audusd0.776930.000000.000002021.01.14 13:34:130.77642000106
182614502021.01.14 13:54:45buy0.02audusd0.775950.000000.000002021.01.14 13:56:000.7760800027
182607392021.01.14 13:10:53sell0.02audusd0.776530.000000.775602021.01.14 14:59:240.77560000193
182626072021.01.14 14:59:49buy0.02audusd0.775360.000000.000002021.01.14 15:11:590.77521000-31
182628552021.01.14 15:04:09buy0.02audusd0.774860.000000.000002021.01.14 15:11:590.7752100073
182632772021.01.14 15:27:03buy0.02audusd0.774330.000000.000002021.01.14 16:16:360.77481000100
182646232021.01.14 16:36:09sell0.02audusd0.775350.000000.000002021.01.14 16:41:120.77484000106
182654452021.01.14 17:24:25sell0.02audusd0.775290.000000.000002021.01.14 21:27:460.77832000-629
182655472021.01.14 17:31:34sell0.02audusd0.775830.000000.000002021.01.14 21:27:460.77832000-517
182657632021.01.14 17:41:36sell0.04audusd0.776360.000000.000002021.01.14 21:27:460.77833000-818
182658982021.01.14 17:47:55sell0.06audusd0.776870.000000.000002021.01.14 21:27:460.77833000-909
182660152021.01.14 17:53:21sell0.10audusd0.777370.000000.000002021.01.14 21:27:470.77834000-1 007
182665522021.01.14 18:23:46sell0.14audusd0.777910.000000.000002021.01.14 21:27:470.77834000-625
182676642021.01.14 19:52:41sell0.20audusd0.779920.000000.000002021.01.14 21:27:470.778340003 281
182678382021.01.14 19:56:19sell0.24audusd0.780420.000000.000002021.01.14 21:27:470.778340005 183
182692652021.01.14 22:08:47sell0.02audusd0.778890.000000.000002021.01.14 22:18:420.77841000100
182697132021.01.14 22:47:40sell0.02audusd0.779050.000000.000002021.01.14 22:57:500.77855000104
182714682021.01.15 02:06:10sell0.02audusd0.777940.000000.000002021.01.15 02:55:320.7777200046
182716532021.01.15 02:17:29sell0.02audusd0.778460.000000.000002021.01.15 02:55:320.77772000154
182722652021.01.15 03:04:04buy0.02audusd0.776940.000000.000002021.01.15 03:19:210.7773300081
182740092021.01.15 06:53:09sell0.02audusd0.776920.000000.000002021.01.15 06:55:210.7768100023
182740152021.01.15 06:53:17sell0.02audusd0.777440.000000.000002021.01.15 06:55:210.77681000131
182751892021.01.15 08:42:16buy0.04audusd0.774670.000000.000002021.01.15 09:22:500.77542000311
182742312021.01.15 07:22:06buy0.02audusd0.775700.000000.000002021.01.15 09:22:510.77542000-58
182745442021.01.15 07:48:56buy0.02audusd0.775170.000000.000002021.01.15 09:22:510.7754200052
182768142021.01.15 10:23:37buy0.02audusd0.773910.000000.000002021.01.15 11:04:130.7741600051
182769162021.01.15 10:28:40buy0.02audusd0.773400.000000.000002021.01.15 11:04:130.77416000157
182785302021.01.15 12:35:29sell0.02audusd0.775020.000000.000002021.01.15 12:53:240.77454000100
182776032021.01.15 11:21:24sell0.02audusd0.774140.000000.774112021.01.15 12:57:240.77436000-45
182777952021.01.15 11:35:19sell0.02audusd0.774220.000000.774112021.01.15 12:57:240.77436000-29
182782262021.01.15 12:12:40sell0.04audusd0.774720.000000.774112021.01.15 12:57:250.77436000149
182794412021.01.15 13:39:38buy0.02audusd0.773710.000000.000002021.01.15 15:33:010.77359000-25
182801372021.01.15 14:10:56buy0.02audusd0.773210.000000.000002021.01.15 15:33:010.7735200064
182809012021.01.15 15:05:38buy0.04audusd0.772660.000000.000002021.01.15 15:33:010.77352000357
182813912021.01.15 15:37:15sell0.02audusd0.773680.000000.000002021.01.15 15:41:030.77320000100
182816842021.01.15 15:51:27buy0.02audusd0.772480.000000.000002021.01.15 16:36:570.77190000-120
182820932021.01.15 16:00:03buy0.02audusd0.771950.000000.000002021.01.15 16:36:570.77190000-10
182821832021.01.15 16:01:26buy0.04audusd0.771400.000000.000002021.01.15 16:36:580.77190000207
182822822021.01.15 16:02:24buy0.06audusd0.770880.000000.000002021.01.15 16:36:580.77191000641
182835142021.01.15 17:04:45buy0.02audusd0.769730.000000.000002021.01.15 17:34:490.76960000-27
182836502021.01.15 17:06:13buy0.02audusd0.769230.000000.000002021.01.15 17:34:490.7696000077
182837232021.01.15 17:07:26buy0.04audusd0.768720.000000.000002021.01.15 17:34:490.76960000365
182853312021.01.15 18:28:18sell0.02audusd0.771610.000000.000002021.01.15 19:50:190.77176000-31
182854742021.01.15 18:33:46sell0.02audusd0.772130.000000.000002021.01.15 19:50:190.7717600077
182858052021.01.15 19:05:18sell0.04audusd0.772630.000000.000002021.01.15 19:50:200.77176000361
182862262021.01.15 20:08:25buy0.02audusd0.771510.000000.000002021.01.18 03:48:010.770130010-287
182868512021.01.15 21:59:56buy0.02audusd0.771000.000000.000002021.01.18 03:48:020.770130010-181
182874022021.01.15 23:47:02buy0.04audusd0.770500.000000.000002021.01.18 03:48:020.770130020-153
182886802021.01.18 01:44:17buy0.06audusd0.769990.000000.000002021.01.18 03:48:020.7701300087
182888912021.01.18 01:48:19buy0.10audusd0.769460.000000.000002021.01.18 03:48:030.77009000653
182891032021.01.18 01:53:34buy0.14audusd0.768960.000000.000002021.01.18 03:48:030.770090001 641
182905642021.01.18 03:51:30sell0.02audusd0.769850.000000.000002021.01.18 04:24:560.76937000100
182917752021.01.18 06:29:09buy0.02audusd0.768380.000000.000002021.01.18 07:43:090.76887000102
182925192021.01.18 07:55:58sell0.02audusd0.768970.000000.000002021.01.18 08:09:460.76849000100
182930662021.01.18 09:04:01sell0.02audusd0.769050.000000.000002021.01.18 09:31:120.76854000105
182936342021.01.18 09:42:48buy0.02audusd0.767770.000000.000002021.01.18 09:49:450.76827000103
182949922021.01.18 11:04:20buy0.02audusd0.766430.000000.000002021.01.18 11:16:510.76693000104
182961592021.01.18 13:12:53sell0.02audusd0.767430.000000.000002021.01.18 14:17:410.7670700075
182976362021.01.18 15:21:00sell0.02audusd0.767580.000000.000002021.01.19 00:11:060.7676800-13-20
182978402021.01.18 15:37:36sell0.02audusd0.768090.000000.000002021.01.19 00:11:070.7676800-1385
182979922021.01.18 15:59:10sell0.04audusd0.768660.000000.767562021.01.19 00:11:070.7676800-26406
183026242021.01.19 02:01:16sell0.02audusd0.768690.000000.000002021.01.19 11:02:050.77007000-287
183027112021.01.19 02:10:14sell0.02audusd0.769190.000000.000002021.01.19 11:02:050.77007000-183
183030892021.01.19 02:36:51sell0.04audusd0.769720.000000.000002021.01.19 11:02:050.77007000-145
183031802021.01.19 02:40:19sell0.06audusd0.770250.000000.000002021.01.19 11:02:050.77007000112
183038032021.01.19 03:36:11sell0.10audusd0.770800.000000.000002021.01.19 11:02:060.77008000749
183044022021.01.19 04:28:13sell0.14audusd0.771310.000000.000002021.01.19 11:02:060.770080001 791
183079582021.01.19 11:05:53buy0.02audusd0.770030.000000.000002021.01.19 11:42:210.77053000104
183098092021.01.19 13:12:02sell0.02audusd0.771080.000000.000002021.01.19 16:36:380.77123000-31
183101362021.01.19 13:17:54sell0.02audusd0.771580.000000.000002021.01.19 16:36:390.7712300073
183135422021.01.19 16:14:13sell0.04audusd0.772090.000000.771002021.01.19 16:36:390.77123000357
183139402021.01.19 16:49:34buy0.02audusd0.770690.000000.000002021.01.19 17:31:290.7709200048
183141112021.01.19 16:52:24buy0.02audusd0.770180.000000.000002021.01.19 17:31:290.77092000154
183152612021.01.19 18:20:42buy0.02audusd0.769610.000000.000002021.01.19 18:50:370.77009000100
183192592021.01.20 01:26:16sell0.06audusd0.770950.000000.000002021.01.20 03:15:010.77022000455
183179342021.01.19 21:54:14sell0.02audusd0.769420.000000.000002021.01.20 03:15:020.7702200-13-166
183190062021.01.20 01:07:26sell0.02audusd0.769920.000000.000002021.01.20 03:15:020.77022000-63
183190662021.01.20 01:10:16sell0.04audusd0.770450.000000.000002021.01.20 03:15:020.7702200095
183207642021.01.20 04:27:42sell0.02audusd0.771910.000000.000002021.01.20 05:22:190.7717300038
183209652021.01.20 04:41:44sell0.02audusd0.772410.000000.000002021.01.20 05:22:190.77173000142
183216602021.01.20 07:02:57sell0.02audusd0.772190.000000.000002021.01.20 11:14:570.77287000-141
183223862021.01.20 08:47:05sell0.06audusd0.773730.000000.000002021.01.20 11:14:570.77282000567
183217312021.01.20 07:16:08sell0.02audusd0.772700.000000.000002021.01.20 11:14:580.77287000-35
183220252021.01.20 08:09:21sell0.04audusd0.773220.000000.772562021.01.20 11:14:580.77287000145
183220082021.01.20 08:07:50sell0.02audusd0.772660.000000.772452021.01.20 11:15:010.77283000-36
183241822021.01.20 11:19:28sell0.02audusd0.773260.000000.772812021.01.20 11:23:570.7728100094
183274582021.01.20 15:57:58sell0.02audusd0.772970.000000.000002021.01.20 16:24:530.77314000-35
183275782021.01.20 16:00:04sell0.02audusd0.773490.000000.000002021.01.20 16:24:540.7731400073
183276942021.01.20 16:04:08sell0.04audusd0.774020.000000.000002021.01.20 16:24:540.77314000365
183291212021.01.20 17:08:17sell0.02audusd0.774390.000000.000002021.01.20 17:54:240.77494000-114
183292832021.01.20 17:13:59sell0.02audusd0.774910.000000.000002021.01.20 17:54:240.77494000-6
183294132021.01.20 17:17:22sell0.04audusd0.775410.000000.000002021.01.20 17:54:250.77493000198
183298132021.01.20 17:35:13sell0.06audusd0.775950.000000.000002021.01.20 17:54:250.77493000633
183347612021.01.21 03:09:44sell0.14audusd0.776850.000000.775112021.01.21 09:30:420.775820001 492
183321022021.01.20 21:52:05sell0.02audusd0.774280.000000.000002021.01.21 09:30:430.7758200-13-318
183325802021.01.20 22:58:46sell0.02audusd0.774780.000000.000002021.01.21 09:30:430.7758200-13-215
183334672021.01.21 01:07:36sell0.04audusd0.775320.000000.000002021.01.21 09:30:430.77582000-207
183335432021.01.21 01:14:23sell0.06audusd0.775830.000000.000002021.01.21 09:30:430.775820006
183347132021.01.21 03:07:24sell0.10audusd0.776340.000000.000002021.01.21 09:30:440.77582000538
183392872021.01.21 11:01:37sell0.02audusd0.776690.000000.000002021.01.21 15:53:020.77686000-35
183398852021.01.21 11:43:36sell0.02audusd0.777140.000000.000002021.01.21 15:53:020.7768600058
183414032021.01.21 14:05:38sell0.04audusd0.777700.000000.000002021.01.21 15:53:020.77686000348
183437842021.01.21 15:54:27buy0.02audusd0.776690.000000.000002021.01.21 16:16:160.77651000-37
183440242021.01.21 15:59:40buy0.02audusd0.776140.000000.000002021.01.21 16:16:170.7765300081
183445112021.01.21 16:11:42buy0.04audusd0.775640.000000.000002021.01.21 16:16:170.77651000360
183459052021.01.21 17:26:39sell0.02audusd0.777110.000000.000002021.01.21 17:42:090.77662000102
183468072021.01.21 18:36:31buy0.02audusd0.775540.000000.000002021.01.21 20:57:040.77539000-31
183468822021.01.21 18:41:37buy0.02audusd0.775030.000000.000002021.01.21 20:57:040.7753900074
183472572021.01.21 19:15:45buy0.04audusd0.774500.000000.000002021.01.21 20:57:040.77539000368
183477312021.01.21 20:57:46sell0.02audusd0.775370.000000.000002021.01.22 03:08:030.7755000-13-27
183479282021.01.21 21:23:30sell0.02audusd0.775910.000000.000002021.01.22 03:08:040.7755000-1385
183482892021.01.21 22:48:01sell0.04audusd0.776450.000000.000002021.01.22 03:08:040.7755000-26394
183528052021.01.22 09:30:17buy0.14audusd0.772880.000000.774212021.01.22 11:02:400.773850001 408
183502692021.01.22 03:08:17buy0.02audusd0.775510.000000.000002021.01.22 11:02:410.77385000-344
183505792021.01.22 03:55:02buy0.02audusd0.775010.000000.000002021.01.22 11:02:410.77385000-240
183508042021.01.22 04:21:38buy0.04audusd0.774480.000000.000002021.01.22 11:02:410.77388000-249
183520002021.01.22 08:06:44buy0.06audusd0.773970.000000.000002021.01.22 11:02:410.77388000-56
183520602021.01.22 08:12:31buy0.10audusd0.773400.000000.000002021.01.22 11:02:420.77388000498
183548892021.01.22 11:45:22buy0.02audusd0.771860.000000.000002021.01.22 11:48:330.7722300076
183560252021.01.22 13:23:45buy0.02audusd0.770860.000000.000002021.01.22 13:47:210.77135000102
183582552021.01.22 15:53:28sell0.02audusd0.771490.000000.000002021.01.22 16:00:010.77100000102
183589052021.01.22 16:43:14sell0.02audusd0.771870.000000.000002021.01.22 17:28:460.77202000-31
183591282021.01.22 16:59:22sell0.02audusd0.772370.000000.000002021.01.22 17:28:460.7720200073
183594362021.01.22 17:16:07sell0.04audusd0.772890.000000.000002021.01.22 17:28:470.77202000361
183629982021.01.25 02:37:08sell0.04audusd0.772490.000000.000002021.01.25 03:16:510.77168000337
183624592021.01.25 01:14:42sell0.02audusd0.771470.000000.000002021.01.25 03:16:520.77168000-43
183626432021.01.25 01:37:00sell0.02audusd0.771970.000000.000002021.01.25 03:16:520.7716800060
183647522021.01.25 07:28:21sell0.06audusd0.774300.000000.000002021.01.25 10:12:000.77337000579
183638142021.01.25 04:33:35sell0.02audusd0.772760.000000.000002021.01.25 10:12:010.77336000-125
183639902021.01.25 04:51:36sell0.02audusd0.773280.000000.000002021.01.25 10:12:010.77336000-17
183644322021.01.25 06:18:46sell0.04audusd0.773780.000000.000002021.01.25 10:12:010.77336000174
183662002021.01.25 10:19:12buy0.02audusd0.773070.000000.000002021.01.25 10:23:410.7733000048
183662302021.01.25 10:20:13buy0.02audusd0.772540.000000.000002021.01.25 10:23:410.77330000158
183667602021.01.25 11:04:56buy0.02audusd0.772560.000000.000002021.01.25 11:11:110.7729000070
183682282021.01.25 12:54:05sell0.02audusd0.772970.000000.000002021.01.25 13:45:270.7727200052
183687102021.01.25 13:06:36sell0.02audusd0.773500.000000.000002021.01.25 13:45:270.77272000162
183704922021.01.25 14:36:22buy0.02audusd0.772140.000000.000002021.01.25 15:04:130.77263000101
183721492021.01.25 15:24:15sell0.02audusd0.773190.000000.000002021.01.25 15:33:400.7727100099
183760062021.01.25 16:47:41buy0.02audusd0.771800.000000.000002021.01.25 17:22:400.77163000-36
183762412021.01.25 16:48:30buy0.02audusd0.771270.000000.000002021.01.25 17:22:400.7716300075
183782312021.01.25 17:11:20buy0.04audusd0.770750.000000.000002021.01.25 17:22:410.77163000365
183814362021.01.25 18:04:14buy0.02audusd0.769650.000000.000002021.01.25 18:25:200.76949000-33
183816122021.01.25 18:05:17buy0.02audusd0.769140.000000.000002021.01.25 18:25:210.7694900073
183818832021.01.25 18:08:04buy0.04audusd0.768620.000000.000002021.01.25 18:25:210.76949000361
183906202021.01.25 22:51:29sell0.02audusd0.770810.000000.000002021.01.26 02:40:140.7708500-13-8
183911512021.01.26 00:10:59sell0.02audusd0.771330.000000.000002021.01.26 02:40:140.77085000100
183915282021.01.26 01:19:20sell0.04audusd0.771630.000000.000002021.01.26 02:40:140.77085000324
183919862021.01.26 02:43:54buy0.02audusd0.770500.000000.000002021.01.26 03:50:260.7708500073
183925792021.01.26 03:51:31sell0.02audusd0.771050.000000.000002021.01.26 04:40:110.7709100029
183927742021.01.26 04:00:30sell0.02audusd0.771560.000000.000002021.01.26 04:40:110.77091000135
183935352021.01.26 06:33:46buy0.02audusd0.769410.000000.000002021.01.26 10:12:400.76849000-191
183937232021.01.26 06:52:00buy0.02audusd0.768910.000000.000002021.01.26 10:12:400.76849000-87
183942032021.01.26 08:04:25buy0.04audusd0.768400.000000.000002021.01.26 10:12:400.7684900037
183945242021.01.26 08:37:44buy0.06audusd0.767890.000000.000002021.01.26 10:12:400.76853000399
183952582021.01.26 09:37:32buy0.10audusd0.767370.000000.000002021.01.26 10:12:410.768530001 204
183966002021.01.26 10:52:20sell0.02audusd0.769460.000000.000002021.01.26 12:04:540.7692200050
183985152021.01.26 11:26:14sell0.02audusd0.769980.000000.000002021.01.26 12:04:540.76922000158
184066332021.01.26 13:01:54sell0.02audusd0.770000.000000.000002021.01.27 04:03:030.7736800-13-764
184066792021.01.26 13:08:43sell0.02audusd0.770530.000000.000002021.01.27 04:03:030.7736800-13-654
184071852021.01.26 13:50:42sell0.04audusd0.771060.000000.000002021.01.27 04:03:030.7737100-26-1 099
184073242021.01.26 14:04:00sell0.06audusd0.771560.000000.000002021.01.27 04:03:030.7737100-40-1 338
184073492021.01.26 14:04:32sell0.10audusd0.772140.000000.000002021.01.27 04:03:040.7737300-66-1 649
184074622021.01.26 14:06:47sell0.14audusd0.772650.000000.000002021.01.27 04:03:040.7737300-92-1 568
184103962021.01.26 17:02:22sell0.20audusd0.774830.000000.000002021.01.27 04:03:040.7737700-1322 198
184105202021.01.26 17:09:52sell0.24audusd0.775340.000000.000002021.01.27 04:03:040.7737700-1583 908
184144722021.01.27 02:30:02sell0.30audusd0.775880.000000.000002021.01.27 04:03:050.773770006 564
184154402021.01.27 04:03:37buy0.02audusd0.773830.000000.000002021.01.27 07:50:490.7740400043
184169962021.01.27 06:17:35buy0.02audusd0.773320.000000.774002021.01.27 07:50:490.77400000141
184174352021.01.27 07:50:50sell0.02audusd0.774060.000000.000002021.01.27 09:31:190.77352000112
184207062021.01.27 11:14:52buy0.04audusd0.772160.000000.000002021.01.27 11:30:250.77281000270
184199302021.01.27 10:24:30buy0.02audusd0.773210.000000.000002021.01.27 11:30:260.77281000-83
184202702021.01.27 10:57:24buy0.02audusd0.772690.000000.000002021.01.27 11:30:260.7728100025
184216412021.01.27 12:34:23sell0.02audusd0.773270.000000.000002021.01.27 12:43:350.7727900099
184223352021.01.27 13:38:12buy0.02audusd0.771700.000000.000002021.01.27 17:01:560.76723000-930
184224522021.01.27 13:42:04buy0.02audusd0.771160.000000.000002021.01.27 17:01:560.76723000-818
184226452021.01.27 13:47:29buy0.04audusd0.770650.000000.000002021.01.27 17:01:570.76721000-1 432
184232372021.01.27 14:16:06buy0.06audusd0.770130.000000.000002021.01.27 17:01:570.76712000-1 880
184238852021.01.27 14:51:51buy0.10audusd0.769620.000000.000002021.01.27 17:01:570.76712000-2 602
184240832021.01.27 15:00:52buy0.14audusd0.769110.000000.000002021.01.27 17:01:570.76702000-3 045
184259142021.01.27 16:37:01buy0.20audusd0.767100.000000.000002021.01.27 17:01:580.76702000-167
184260482021.01.27 16:39:00buy0.24audusd0.766600.000000.000002021.01.27 17:01:580.767020001 049
184261922021.01.27 16:41:50buy0.30audusd0.765920.000000.000002021.01.27 17:01:580.767020003 434
184264822021.01.27 16:48:12buy0.36audusd0.765410.000000.000002021.01.27 17:01:580.766940005 732
184265842021.01.27 16:50:29buy0.40audusd0.764880.000000.000002021.01.27 17:01:590.766940008 575
184287842021.01.27 19:13:18sell0.02audusd0.769040.000000.000002021.01.27 19:35:370.76856000100
184289852021.01.27 19:43:29sell0.02audusd0.769310.000000.000002021.01.27 20:59:090.7690800048
184290942021.01.27 19:59:28sell0.02audusd0.769840.000000.768882021.01.27 20:59:090.76908000158
184295352021.01.27 21:00:36sell0.02audusd0.769960.000000.000002021.01.27 21:01:480.76947000102
184296862021.01.27 21:15:58buy0.02audusd0.768610.000000.000002021.01.27 21:42:270.76811000-104
184296982021.01.27 21:18:51buy0.02audusd0.768110.000000.000002021.01.27 21:42:270.768110000
184298342021.01.27 21:32:02buy0.04audusd0.767600.000000.000002021.01.27 21:42:270.76810000208
184299482021.01.27 21:35:59buy0.06audusd0.767070.000000.000002021.01.27 21:42:280.76810000643
184302012021.01.27 21:52:51buy0.02audusd0.766880.000000.000002021.01.27 22:16:490.76678000-21
184302892021.01.27 21:55:49buy0.02audusd0.766380.000000.000002021.01.27 22:16:490.7667800083
184305522021.01.27 22:02:41buy0.04audusd0.765860.000000.000002021.01.27 22:16:490.76678000384
184317202021.01.27 23:44:24sell0.02audusd0.766580.000000.000002021.01.28 00:16:360.7659700-13127
184322342021.01.28 01:17:26buy0.02audusd0.765450.000000.000002021.01.28 02:00:200.76529000-34
184324012021.01.28 01:36:50buy0.02audusd0.764930.000000.000002021.01.28 02:00:200.7652900075
184324542021.01.28 01:38:03buy0.04audusd0.764420.000000.765552021.01.28 02:00:200.76529000363
184330882021.01.28 02:28:38buy0.02audusd0.763540.000000.000002021.01.28 02:39:280.7637500044
184331742021.01.28 02:30:12buy0.02audusd0.762990.000000.000002021.01.28 02:39:280.76375000159
184334422021.01.28 02:53:29buy0.02audusd0.762810.000000.000002021.01.28 03:02:530.76329000100
184341802021.01.28 03:53:30sell0.02audusd0.765040.000000.000002021.01.28 04:25:170.76456000100
184347392021.01.28 04:54:04buy0.02audusd0.763220.000000.000002021.01.28 04:58:060.76370000100
184365702021.01.28 07:08:03sell0.02audusd0.763270.000000.000002021.01.28 08:06:510.7629000077
184375712021.01.28 09:08:24buy0.02audusd0.762010.000000.000002021.01.28 09:47:560.76144000-119
184376662021.01.28 09:08:52buy0.02audusd0.761460.000000.000002021.01.28 09:47:560.76144000-4
184378842021.01.28 09:23:41buy0.04audusd0.760920.000000.000002021.01.28 09:47:560.76143000212
184381322021.01.28 09:36:53buy0.06audusd0.760420.000000.000002021.01.28 09:47:560.76143000633
184394622021.01.28 10:57:43buy0.02audusd0.759320.000000.000002021.01.28 11:04:530.75983000106
184405402021.01.28 12:19:33sell0.02audusd0.761050.000000.000002021.01.28 12:30:430.7606800077
184409242021.01.28 12:57:06sell0.02audusd0.761890.000000.000002021.01.28 13:02:160.76140000102
184441882021.01.28 15:43:31sell0.02audusd0.761170.000000.000002021.01.29 04:06:330.7662500-13-1 061
184500092021.01.28 20:01:16sell0.40audusd0.768070.000000.766112021.01.29 04:06:330.7662500-2667 605
184444122021.01.28 15:45:27sell0.02audusd0.761720.000000.000002021.01.29 04:06:340.7662500-13-946
184445422021.01.28 15:47:59sell0.04audusd0.762300.000000.000002021.01.29 04:06:340.7662500-27-1 651
184447672021.01.28 15:50:09sell0.06audusd0.762820.000000.000002021.01.29 04:06:340.7662500-40-2 150
184450762021.01.28 15:55:04sell0.10audusd0.763360.000000.000002021.01.29 04:06:350.7662500-66-3 018
184453662021.01.28 15:59:45sell0.14audusd0.763890.000000.000002021.01.29 04:06:350.7662500-93-3 451
184477102021.01.28 17:07:58sell0.20audusd0.765910.000000.000002021.01.29 04:06:350.7662500-133-710
184477342021.01.28 17:08:57sell0.24audusd0.766430.000000.000002021.01.29 04:06:350.7662500-159451
184478472021.01.28 17:12:10sell0.30audusd0.767000.000000.000002021.01.29 04:06:360.7662500-1992 351
184480552021.01.28 17:22:16sell0.36audusd0.767540.000000.000002021.01.29 04:06:360.7662500-2394 851
184551642021.01.29 04:39:38buy0.02audusd0.764810.000000.000002021.01.29 04:44:470.76530000102
184555532021.01.29 05:42:21buy0.02audusd0.764550.000000.000002021.01.29 06:59:070.764550000
184557632021.01.29 06:13:41buy0.02audusd0.764030.000000.000002021.01.29 06:59:070.76455000108
184565892021.01.29 08:18:19sell0.02audusd0.764770.000000.000002021.01.29 09:32:570.76492000-32
184566672021.01.29 08:25:20sell0.02audusd0.765270.000000.000002021.01.29 09:32:570.7649200073
184567602021.01.29 08:38:41sell0.04audusd0.765800.000000.000002021.01.29 09:32:570.76492000368
184576932021.01.29 10:04:11buy0.02audusd0.764620.000000.000002021.01.29 10:20:340.7649000059
184588702021.01.29 11:01:32sell0.02audusd0.765860.000000.000002021.01.29 11:14:480.76538000101
184596712021.01.29 11:43:01buy0.02audusd0.763790.000000.000002021.01.29 11:49:040.76428000103
184605882021.01.29 12:49:39sell0.02audusd0.765320.000000.000002021.01.29 14:59:370.76675000-300
184609452021.01.29 13:08:24sell0.02audusd0.765830.000000.000002021.01.29 14:59:380.76675000-192
184611472021.01.29 13:29:27sell0.04audusd0.766340.000000.000002021.01.29 14:59:380.76676000-176
184612632021.01.29 13:34:08sell0.06audusd0.766920.000000.000002021.01.29 14:59:380.76676000100
184613352021.01.29 13:38:14sell0.10audusd0.767440.000000.000002021.01.29 14:59:380.76676000712
184619242021.01.29 14:21:42sell0.14audusd0.767950.000000.000002021.01.29 14:59:390.766760001 744
184627052021.01.29 15:00:20buy0.02audusd0.766150.000000.000002021.01.29 15:02:500.7663800048
184627622021.01.29 15:01:13buy0.02audusd0.765640.000000.000002021.01.29 15:02:500.76638000154
184628972021.01.29 15:07:23buy0.02audusd0.766050.000000.000002021.01.29 15:09:210.76654000103
184635462021.01.29 15:38:10sell0.02audusd0.768520.000000.000002021.01.29 16:28:200.76913000-128
184638692021.01.29 15:43:01sell0.02audusd0.768940.000000.000002021.01.29 16:28:200.76913000-40
184640212021.01.29 15:44:37sell0.04audusd0.769580.000000.000002021.01.29 16:28:210.76913000189
184646372021.01.29 16:02:36sell0.06audusd0.770220.000000.000002021.01.29 16:28:210.76913000685
184664992021.01.29 17:44:48buy0.02audusd0.767220.000000.000002021.01.29 17:48:380.76772000105
184672502021.01.29 18:14:35buy0.02audusd0.766180.000000.000002021.01.29 19:08:490.7664200051
184674402021.01.29 18:28:59buy0.02audusd0.765650.000000.000002021.01.29 19:08:490.76642000162
184678912021.01.29 19:24:11buy0.02audusd0.764880.000000.000002021.01.29 20:28:220.76434000-113
184680482021.01.29 19:39:23buy0.02audusd0.764370.000000.000002021.01.29 20:28:220.76433000-8
184682882021.01.29 20:12:20buy0.04audusd0.763850.000000.000002021.01.29 20:28:220.76433000201
184683642021.01.29 20:17:39buy0.06audusd0.763330.000000.000002021.01.29 20:28:220.76436000647
184713912021.02.01 03:04:00sell0.02audusd0.763670.000000.000002021.02.01 03:45:230.7634400048
184715842021.02.01 03:18:14sell0.02audusd0.764180.000000.000002021.02.01 03:45:230.76344000155
184721042021.02.01 04:20:17sell0.02audusd0.764640.000000.000002021.02.01 04:35:130.76414000104
184725292021.02.01 05:21:03sell0.02audusd0.764810.000000.000002021.02.01 09:12:500.76493000-25
184726942021.02.01 05:53:25sell0.02audusd0.765310.000000.000002021.02.01 09:12:500.7649500075
184732602021.02.01 07:55:24sell0.04audusd0.765830.000000.000002021.02.01 09:12:500.76495000369
184742312021.02.01 09:12:55buy0.02audusd0.764940.000000.000002021.02.01 09:18:460.76544000105
184748122021.02.01 10:00:31buy0.02audusd0.764430.000000.000002021.02.01 10:02:230.76491000101
184726602021.02.01 05:44:06sell0.02audusd0.765150.000000.764102021.02.01 10:03:370.76447000142
184748632021.02.01 10:03:23buy0.02audusd0.764570.000000.000002021.02.01 10:04:130.7646700021
184750722021.02.01 10:11:43sell0.02audusd0.765390.000000.764422021.02.01 10:24:390.7649400094
184713232021.02.01 03:01:39sell0.02audusd0.763400.000000.764282021.02.01 10:26:420.76428000-184
184754762021.02.01 10:26:11buy0.02audusd0.764370.000000.000002021.02.01 11:11:110.76341000-201
184758032021.02.01 10:34:23buy0.02audusd0.763810.000000.000002021.02.01 11:11:110.76341000-84
184762432021.02.01 10:57:03buy0.04audusd0.763300.000000.000002021.02.01 11:11:110.7634100046
184763522021.02.01 10:59:27buy0.06audusd0.762790.000000.000002021.02.01 11:11:120.76341000390
184779242021.02.01 12:38:04buy0.02audusd0.762470.000000.000002021.02.01 13:08:020.7628800086
184787532021.02.01 13:52:14sell0.02audusd0.763510.000000.000002021.02.01 14:27:130.7632300059
184789222021.02.01 14:09:42sell0.02audusd0.764020.000000.000002021.02.01 14:27:130.76323000166
184811032021.02.01 16:07:11buy0.02audusd0.762120.000000.000002021.02.01 16:18:350.76261000103
184818222021.02.01 16:48:04buy0.02audusd0.761960.000000.000002021.02.01 17:05:380.76244000100
184839502021.02.01 20:16:39sell0.02audusd0.762960.000000.000002021.02.01 22:12:160.76343000-99
184839692021.02.01 20:19:52sell0.02audusd0.763470.000000.000002021.02.01 22:12:170.763430008
184843162021.02.01 21:19:06sell0.04audusd0.763970.000000.000002021.02.01 22:12:170.76342000230
184845202021.02.01 21:41:27sell0.06audusd0.764480.000000.000002021.02.01 22:12:170.76342000668
184849082021.02.01 22:27:16buy0.02audusd0.762700.000000.000002021.02.02 01:07:330.7629400351
184850762021.02.01 22:39:33buy0.02audusd0.762200.000000.000002021.02.02 01:07:330.76294003156
184858622021.02.02 01:13:15sell0.02audusd0.762890.000000.000002021.02.02 05:32:300.76428000-292
184859272021.02.02 01:24:00sell0.02audusd0.763390.000000.000002021.02.02 05:32:300.76428000-187
184867402021.02.02 03:11:20sell0.04audusd0.763900.000000.000002021.02.02 05:32:310.76427000-155
184868052021.02.02 03:16:25sell0.06audusd0.764410.000000.000002021.02.02 05:32:310.7642700088
184871402021.02.02 03:53:06sell0.10audusd0.764950.000000.000002021.02.02 05:32:310.76427000713
184875742021.02.02 04:49:53sell0.14audusd0.765480.000000.000002021.02.02 05:32:310.764270001 777
184879602021.02.02 05:32:38buy0.02audusd0.764170.000000.000002021.02.02 07:32:060.76313000-218
184880102021.02.02 05:36:53buy0.02audusd0.763640.000000.000002021.02.02 07:32:060.76313000-108
184881632021.02.02 06:01:33buy0.04audusd0.763080.000000.000002021.02.02 07:32:070.7631300021
184883762021.02.02 06:32:11buy0.06audusd0.762570.000000.000002021.02.02 07:32:070.76313000352
184885342021.02.02 06:45:47buy0.10audusd0.762030.000000.000002021.02.02 07:32:070.763130001 155
184887912021.02.02 07:32:21sell0.02audusd0.763200.000000.762222021.02.02 08:13:110.7628200080
184892512021.02.02 08:27:26buy0.02audusd0.761650.000000.000002021.02.02 09:38:470.76150000-32
184897512021.02.02 09:16:05buy0.02audusd0.761150.000000.000002021.02.02 09:38:470.7615000073
184898912021.02.02 09:26:15buy0.04audusd0.760640.000000.000002021.02.02 09:38:480.76150000361
184907212021.02.02 10:06:38sell0.02audusd0.762000.000000.000002021.02.02 11:26:070.76255000-116
184908612021.02.02 10:17:11sell0.02audusd0.762510.000000.000002021.02.02 11:26:070.76255000-9
184909362021.02.02 10:19:13sell0.04audusd0.763080.000000.000002021.02.02 11:26:070.76255000223
184909812021.02.02 10:19:50sell0.06audusd0.763580.000000.000002021.02.02 11:26:070.76255000648
184945682021.02.02 14:46:58buy0.10audusd0.759330.000000.760382021.02.02 15:53:540.760380001 102
184924502021.02.02 12:15:38buy0.02audusd0.761400.000000.000002021.02.02 15:53:550.76038000-214
184930052021.02.02 12:32:46buy0.02audusd0.760870.000000.000002021.02.02 15:53:550.76038000-103
184935092021.02.02 13:29:50buy0.04audusd0.760360.000000.000002021.02.02 15:53:560.760380009
184936282021.02.02 13:36:15buy0.06audusd0.759850.000000.000002021.02.02 15:53:560.76038000333
184958342021.02.02 15:55:37sell0.02audusd0.760560.000000.000002021.02.02 16:15:190.76008000101
184966772021.02.02 16:40:35buy0.02audusd0.758790.000000.000002021.02.02 17:17:090.75780000-208
184968372021.02.02 16:46:54buy0.02audusd0.758280.000000.000002021.02.02 17:17:090.75780000-101
184968742021.02.02 16:47:43buy0.04audusd0.757750.000000.000002021.02.02 17:17:090.7578200030
184969622021.02.02 16:50:34buy0.06audusd0.757220.000000.000002021.02.02 17:17:090.75782000378
184970402021.02.02 16:52:34buy0.10audusd0.756720.000000.000002021.02.02 17:17:100.757820001 156
185017882021.02.03 01:28:17sell0.14audusd0.761430.000000.760102021.02.03 02:19:140.760340001 603
184990272021.02.02 21:32:47sell0.02audusd0.758830.000000.000002021.02.03 02:19:150.7603400-13-317
184994382021.02.02 22:37:41sell0.02audusd0.759340.000000.000002021.02.03 02:19:150.7603400-13-210
184998292021.02.02 22:58:21sell0.04audusd0.759860.000000.000002021.02.03 02:19:150.7603400-27-201
185001542021.02.02 23:16:20sell0.06audusd0.760380.000000.000002021.02.03 02:19:160.7603400-4025
185004512021.02.02 23:45:15sell0.10audusd0.760920.000000.000002021.02.03 02:19:160.7603400-67609
185024552021.02.03 03:11:35sell0.02audusd0.761590.000000.000002021.02.03 03:31:220.76111000100
185037242021.02.03 07:22:10sell0.02audusd0.761640.000000.000002021.02.03 08:03:550.76116000100
185048792021.02.03 09:10:55sell0.02audusd0.761670.000000.000002021.02.03 11:00:200.7614200052
185054262021.02.03 09:58:33sell0.02audusd0.762170.000000.000002021.02.03 11:00:210.76142000157
185063882021.02.03 11:06:46buy0.02audusd0.760750.000000.000002021.02.03 11:13:560.7611300079
185098872021.02.03 15:37:12sell0.02audusd0.761860.000000.000002021.02.03 16:06:010.76137000103
185112932021.02.03 16:34:58sell0.02audusd0.762110.000000.000002021.02.03 16:51:240.76161000105
185117162021.02.03 16:58:10sell0.02audusd0.762230.000000.000002021.02.03 17:22:330.76175000101
185122132021.02.03 17:32:09buy0.02audusd0.760900.000000.000002021.02.03 17:34:410.76138000101
185123192021.02.03 17:39:41buy0.02audusd0.760850.000000.000002021.02.03 17:51:140.76133000100
185133702021.02.03 19:43:40sell0.02audusd0.762290.000000.000002021.02.03 20:15:150.76178000107
185145322021.02.03 23:07:52sell0.02audusd0.762330.000000.000002021.02.04 00:42:210.7617900-13114
185164072021.02.04 04:09:19sell0.10audusd0.764530.000000.000002021.02.04 05:23:530.763510001 072
185151622021.02.04 01:06:05sell0.02audusd0.762470.000000.000002021.02.04 05:23:540.76350000-216
185153052021.02.04 01:24:21sell0.02audusd0.762990.000000.000002021.02.04 05:23:540.76350000-107
185154512021.02.04 01:43:42sell0.04audusd0.763490.000000.000002021.02.04 05:23:540.76350000-4
185159422021.02.04 03:16:55sell0.06audusd0.764010.000000.000002021.02.04 05:23:540.76351000316
185169782021.02.04 05:24:57buy0.02audusd0.763400.000000.000002021.02.04 05:38:040.76339000-2
185170502021.02.04 05:26:33buy0.02audusd0.762860.000000.000002021.02.04 05:38:040.76339000111
185172012021.02.04 05:42:45buy0.02audusd0.762830.000000.000002021.02.04 07:20:470.7630600048
185175092021.02.04 06:43:07buy0.02audusd0.762320.000000.000002021.02.04 07:20:470.76306000156
185177852021.02.04 07:21:45sell0.02audusd0.762990.000000.000002021.02.04 07:30:280.76251000101
185184442021.02.04 08:37:59sell0.02audusd0.762970.000000.000002021.02.04 10:09:010.7627500046
185194282021.02.04 10:00:33sell0.02audusd0.763500.000000.000002021.02.04 10:09:010.76275000157
185197872021.02.04 10:16:29sell0.02audusd0.763390.000000.000002021.02.04 10:23:310.7630100080
185197112021.02.04 10:14:36sell0.02audusd0.763270.000000.000002021.02.04 10:23:330.7629800061
185200932021.02.04 10:31:27sell0.02audusd0.763250.000000.762732021.02.04 10:50:220.7630600040
185201242021.02.04 10:34:48sell0.02audusd0.763410.000000.000002021.02.04 10:50:220.7630600074
185207482021.02.04 11:17:47buy0.02audusd0.762150.000000.000002021.02.04 11:26:170.7625400082
185218292021.02.04 12:58:54buy0.02audusd0.762060.000000.000002021.02.04 14:20:050.76187000-40
185223072021.02.04 13:43:15buy0.02audusd0.761520.000000.000002021.02.04 14:20:060.7618700073
185224952021.02.04 13:58:14buy0.04audusd0.760990.000000.000002021.02.04 14:20:060.76180000342
185238782021.02.04 15:04:41sell0.02audusd0.762550.000000.000002021.02.04 15:51:020.76205000105
185259902021.02.04 16:18:31buy0.02audusd0.761140.000000.000002021.02.04 17:05:230.76099000-31
185264792021.02.04 16:38:49buy0.02audusd0.760630.000000.000002021.02.04 17:05:230.7609900076
185267982021.02.04 16:44:58buy0.04audusd0.760130.000000.000002021.02.04 17:05:240.76099000362
185298872021.02.04 21:40:02sell0.02audusd0.759810.000000.000002021.02.05 03:07:550.7595600-1353
185310772021.02.05 01:06:12sell0.02audusd0.760340.000000.000002021.02.05 03:07:550.75956000165
185324522021.02.05 03:07:59buy0.02audusd0.759520.000000.000002021.02.05 05:30:180.75926000-55
185333642021.02.05 04:47:07buy0.04audusd0.758500.000000.000002021.02.05 05:30:180.75926000321
185332052021.02.05 04:42:49buy0.02audusd0.759010.000000.000002021.02.05 05:30:190.7592500051
185361172021.02.05 10:31:12sell0.14audusd0.761970.000000.000002021.02.05 13:02:130.760920001 553
185343872021.02.05 07:17:12sell0.02audusd0.759430.000000.000002021.02.05 13:02:140.76093000-317
185344852021.02.05 07:33:22sell0.02audusd0.759940.000000.000002021.02.05 13:02:140.76093000-210
185347872021.02.05 07:59:42sell0.04audusd0.760440.000000.000002021.02.05 13:02:140.76093000-207
185356172021.02.05 10:07:09sell0.06audusd0.760950.000000.000002021.02.05 13:02:140.7609300013
185357512021.02.05 10:12:16sell0.10audusd0.761460.000000.000002021.02.05 13:02:150.76093000560
185377262021.02.05 13:02:58buy0.02audusd0.760790.000000.000002021.02.05 13:18:360.7609700038
185475122021.02.08 02:58:46buy0.02audusd0.766900.000000.000002021.02.08 03:57:200.76738000101
185484492021.02.08 03:59:25sell0.02audusd0.767740.000000.000002021.02.08 04:08:480.76723000107
185491962021.02.08 06:09:40sell0.02audusd0.767690.000000.000002021.02.08 10:17:010.76718000108
185489352021.02.08 05:16:59sell0.02audusd0.767360.000000.766862021.02.08 10:17:480.76686000106
185505992021.02.08 10:17:19buy0.02audusd0.767000.000000.000002021.02.08 10:22:230.7671200025
185508462021.02.08 10:29:08buy0.02audusd0.766750.000000.000002021.02.08 12:00:340.76662000-27
185515002021.02.08 11:14:51buy0.02audusd0.766250.000000.000002021.02.08 12:00:340.7666200078
185522172021.02.08 12:26:38buy0.02audusd0.765510.000000.000002021.02.08 13:23:190.76598000100
185528162021.02.08 13:26:52sell0.02audusd0.766180.000000.765672021.02.08 13:50:140.76567000107
185541042021.02.08 14:57:28sell0.02audusd0.766320.000000.000002021.02.09 10:22:490.7710400-13-990
185547822021.02.08 15:40:59sell0.02audusd0.766850.000000.000002021.02.09 10:22:490.7710400-13-879
185625182021.02.09 05:21:43sell0.40audusd0.773070.000000.000002021.02.09 10:22:490.771040008 517
185550742021.02.08 15:54:59sell0.04audusd0.767380.000000.000002021.02.09 10:22:500.7710500-27-1 539
185557662021.02.08 16:31:55sell0.06audusd0.767890.000000.000002021.02.09 10:22:500.7710500-40-1 989
185558812021.02.08 16:34:19sell0.10audusd0.768400.000000.000002021.02.09 10:22:500.7710500-67-2 779
185559952021.02.08 16:40:50sell0.14audusd0.768900.000000.000002021.02.09 10:22:500.7710500-94-3 157
185569102021.02.08 17:31:31sell0.20audusd0.770950.000000.000002021.02.09 10:22:500.7710500-134-210
185606972021.02.09 02:56:04sell0.24audusd0.771470.000000.000002021.02.09 10:22:510.771050001 058
185609802021.02.09 03:26:03sell0.30audusd0.772010.000000.769772021.02.09 10:22:510.771050003 021
185618942021.02.09 04:28:07sell0.36audusd0.772570.000000.000002021.02.09 10:22:510.771050005 739
185647752021.02.09 10:23:30buy0.02audusd0.771050.000000.000002021.02.09 10:40:010.7713400061
185655442021.02.09 11:01:06sell0.02audusd0.772810.000000.000002021.02.09 12:32:490.7725600052
185662362021.02.09 11:41:54sell0.02audusd0.773310.000000.000002021.02.09 12:32:500.77256000157
185673392021.02.09 13:06:33buy0.02audusd0.771940.000000.000002021.02.09 14:33:250.7722000055
185674992021.02.09 13:16:42buy0.02audusd0.771410.000000.000002021.02.09 14:33:250.77220000166
185691192021.02.09 15:33:22buy0.02audusd0.771010.000000.000002021.02.09 15:46:560.7714000082
185701732021.02.09 16:33:07sell0.02audusd0.772370.000000.000002021.02.09 16:39:180.77189000100
185713732021.02.09 17:49:51sell0.02audusd0.772520.000000.000002021.02.09 18:03:400.77202000105
185727082021.02.09 21:33:06sell0.02audusd0.773260.000000.000002021.02.10 03:12:520.7730700-1340
185727792021.02.09 21:37:51sell0.02audusd0.773760.000000.000002021.02.10 03:12:520.7730700-13145
185743932021.02.10 03:12:58buy0.02audusd0.772780.000000.000002021.02.10 03:17:190.7729800041
185751522021.02.10 04:35:49sell0.02audusd0.773670.000000.000002021.02.10 05:00:330.7733300071
185754542021.02.10 05:10:08sell0.02audusd0.773740.000000.000002021.02.10 10:12:100.77386000-25
185765742021.02.10 09:18:26sell0.02audusd0.774240.000000.000002021.02.10 10:12:100.7738600080
185767552021.02.10 09:31:50sell0.04audusd0.774780.000000.000002021.02.10 10:12:110.77386000385
185779892021.02.10 10:54:49sell0.02audusd0.775140.000000.000002021.02.10 11:01:460.77466000100
185785632021.02.10 11:39:07buy0.02audusd0.773160.000000.000002021.02.10 12:31:330.77280000-75
185790852021.02.10 11:56:27buy0.04audusd0.772140.000000.000002021.02.10 12:31:330.77280000276
185786772021.02.10 11:40:34buy0.02audusd0.772650.000000.000002021.02.10 12:31:340.7728000031
185798152021.02.10 13:08:19sell0.02audusd0.773360.000000.772862021.02.10 13:39:060.773350002
185798632021.02.10 13:10:48sell0.02audusd0.773510.000000.000002021.02.10 13:39:060.7733500033
185800262021.02.10 13:27:22sell0.02audusd0.774020.000000.000002021.02.10 13:39:060.77335000140
185812662021.02.10 15:30:32sell0.02audusd0.773530.000000.000002021.02.10 17:21:360.77411000-121
185813742021.02.10 15:31:00sell0.02audusd0.774070.000000.000002021.02.10 17:21:360.77411000-8
185814172021.02.10 15:31:15sell0.04audusd0.774610.000000.000002021.02.10 17:21:370.77411000209
185814802021.02.10 15:32:03sell0.06audusd0.775120.000000.000002021.02.10 17:21:370.77408000653
185833192021.02.10 17:21:38buy0.02audusd0.774050.000000.000002021.02.10 17:28:040.7742600044
185833862021.02.10 17:22:55buy0.02audusd0.773500.000000.000002021.02.10 17:28:040.77426000159
185836952021.02.10 17:33:24buy0.02audusd0.773470.000000.000002021.02.10 18:12:440.77335000-26
185837892021.02.10 17:43:41buy0.02audusd0.772960.000000.000002021.02.10 18:12:450.7733500081
185838392021.02.10 17:44:39buy0.04audusd0.772450.000000.000002021.02.10 18:12:450.77335000377
185864262021.02.11 02:30:53buy0.02audusd0.771610.000000.000002021.02.11 04:47:560.77222000128
185853342021.02.10 22:37:29buy0.02audusd0.772130.000000.000002021.02.11 04:47:570.7722200319
185871292021.02.11 04:48:03sell0.02audusd0.772220.000000.000002021.02.11 10:55:130.77355000-278
185873572021.02.11 05:46:38sell0.02audusd0.772730.000000.000002021.02.11 10:55:130.77355000-172
185874052021.02.11 05:58:25sell0.04audusd0.773240.000000.000002021.02.11 10:55:130.77355000-130
185875372021.02.11 06:13:24sell0.06audusd0.773750.000000.000002021.02.11 10:55:140.77353000139
185879922021.02.11 08:05:14sell0.10audusd0.774260.000000.000002021.02.11 10:55:140.77353000765
185881642021.02.11 08:41:09sell0.14audusd0.774770.000000.000002021.02.11 10:55:140.773530001 818
185911992021.02.11 13:51:42sell0.02audusd0.774590.000000.000002021.02.11 18:34:290.77557000-205
185915232021.02.11 14:30:35sell0.02audusd0.775100.000000.000002021.02.11 18:34:290.77557000-98
185918232021.02.11 15:02:22sell0.04audusd0.775610.000000.000002021.02.11 18:34:300.7755700017
185919682021.02.11 15:07:24sell0.06audusd0.776190.000000.000002021.02.11 18:34:300.77557000390
185919992021.02.11 15:09:25sell0.10audusd0.776730.000000.000002021.02.11 18:34:300.775570001 215
185953962021.02.11 19:19:54buy0.02audusd0.774970.000000.000002021.02.11 22:25:350.77545000101
185961252021.02.11 22:27:00sell0.02audusd0.775450.000000.000002021.02.12 01:18:150.7749100-13114
185986142021.02.12 04:19:25buy0.02audusd0.774230.000000.000002021.02.12 06:31:580.7744500046
185988002021.02.12 04:53:07buy0.02audusd0.773700.000000.000002021.02.12 06:31:590.77445000157
185995502021.02.12 06:32:31sell0.02audusd0.774480.000000.000002021.02.12 08:54:280.7743400030
186008882021.02.12 07:59:16sell0.02audusd0.774980.000000.000002021.02.12 08:54:280.77435000132
186023372021.02.12 09:54:11buy0.02audusd0.773910.000000.000002021.02.12 17:02:150.77341000-105
186033612021.02.12 10:32:47buy0.02audusd0.773400.000000.000002021.02.12 17:02:150.773410002
186035882021.02.12 10:42:07buy0.04audusd0.772890.000000.000002021.02.12 17:02:150.77341000219
186047052021.02.12 11:12:46buy0.06audusd0.772370.000000.000002021.02.12 17:02:160.77342000662
186231172021.02.15 10:26:39sell0.08audusd0.778500.000000.777672021.02.15 11:25:360.77797000446
186225952021.02.15 10:03:14sell0.04audusd0.778070.000000.777672021.02.15 11:25:370.7779700042
186228522021.02.15 10:13:53sell0.04audusd0.778350.000000.777672021.02.15 11:25:390.77797000160
186225192021.02.15 10:00:14sell0.04audusd0.777610.000000.777672021.02.15 11:25:410.77797000-152
186240942021.02.15 11:40:51buy0.02audusd0.777610.000000.778112021.02.15 12:23:010.7778100042
186249572021.02.15 12:24:59sell0.02audusd0.777810.000000.777312021.02.15 14:19:330.77731000105
186280962021.02.15 16:18:28buy0.02audusd0.777140.000000.777642021.02.15 17:31:270.77764000106
186118112021.02.12 17:10:05sell0.02audusd0.773630.000000.000002021.02.16 07:39:110.7780700-53-937
186121982021.02.12 17:38:21sell0.02audusd0.774140.000000.000002021.02.16 07:39:110.7780700-53-830
186126432021.02.12 17:48:37sell0.04audusd0.774660.000000.000002021.02.16 07:39:110.7780600-107-1 435
186135742021.02.12 18:12:50sell0.06audusd0.775190.000000.000002021.02.16 07:39:110.7780600-160-1 817
186139392021.02.12 18:32:01sell0.10audusd0.775700.000000.000002021.02.16 07:39:120.7780600-267-2 490
186180002021.02.15 02:41:56sell0.14audusd0.776690.000000.000002021.02.16 07:39:120.7780200-94-1 965
186295762021.02.15 18:55:14sell0.20audusd0.778710.000000.000002021.02.16 07:39:120.7780200-1341 456
186316712021.02.16 02:30:54sell0.24audusd0.779220.000000.000002021.02.16 07:39:120.778010003 064
186325892021.02.16 03:42:41sell0.30audusd0.779730.000000.776872021.02.16 07:39:130.778010005 445
186330682021.02.16 04:29:55sell0.36audusd0.780240.000000.000002021.02.16 07:39:130.778010008 470
186346332021.02.16 07:42:45buy0.02audusd0.778050.000000.000002021.02.16 07:54:150.7783300059
186351032021.02.16 08:31:49sell0.04audusd0.778820.000000.777072021.02.16 09:31:050.77803000334
186141212021.02.12 18:48:23sell0.14audusd0.776210.000000.777072021.02.16 09:31:060.7780300-374-2 689
186355402021.02.16 09:27:50buy0.02audusd0.778110.000000.778392021.02.16 10:01:280.778150008
186355532021.02.16 09:28:51buy0.02audusd0.777870.000000.000002021.02.16 10:01:290.7781100051
186369122021.02.16 10:58:22sell0.02audusd0.779170.000000.000002021.02.16 11:36:430.77867000106
186382582021.02.16 12:33:03sell0.02audusd0.779360.000000.000002021.02.16 14:35:210.7791300049
186384182021.02.16 12:44:04sell0.02audusd0.779870.000000.000002021.02.16 14:35:220.77913000156
186406302021.02.16 14:36:22buy0.02audusd0.779150.000000.000002021.02.16 18:02:180.77769000-309
186408262021.02.16 14:42:50buy0.02audusd0.778610.000000.000002021.02.16 18:02:180.77769000-195
186421262021.02.16 15:00:13buy0.04audusd0.778090.000000.000002021.02.16 18:02:190.77769000-169
186426832021.02.16 15:12:53buy0.06audusd0.777580.000000.000002021.02.16 18:02:190.7776700057
186432942021.02.16 15:33:10buy0.10audusd0.776970.000000.000002021.02.16 18:02:190.77767000740
186437592021.02.16 15:45:37buy0.14audusd0.776470.000000.000002021.02.16 18:02:200.777670001 776
186481752021.02.16 19:09:55buy0.02audusd0.775150.000000.000002021.02.16 19:57:210.77563000102
186496292021.02.16 23:28:53buy0.02audusd0.775440.000000.000002021.02.17 02:30:100.77440003-221
186503602021.02.17 01:03:03buy0.02audusd0.774940.000000.000002021.02.17 02:30:100.77440000-115
186504932021.02.17 01:06:58buy0.04audusd0.774370.000000.000002021.02.17 02:30:100.7744000013
186505362021.02.17 01:07:34buy0.06audusd0.773830.000000.000002021.02.17 02:30:110.77440000363
186506412021.02.17 01:09:11buy0.10audusd0.773290.000000.000002021.02.17 02:30:110.774400001 177
186522522021.02.17 03:44:59sell0.02audusd0.774700.000000.000002021.02.17 09:32:560.7744900045
186527012021.02.17 04:20:59sell0.02audusd0.775250.000000.000002021.02.17 09:32:560.77449000161
186557442021.02.17 10:32:00sell0.02audusd0.775380.000000.000002021.02.17 11:32:210.77603000-137
186558882021.02.17 10:36:21sell0.02audusd0.776030.000000.000002021.02.17 11:32:210.776030000
186559842021.02.17 10:40:08sell0.04audusd0.776540.000000.000002021.02.17 11:32:210.77604000212
186565172021.02.17 10:57:34sell0.06audusd0.777130.000000.000002021.02.17 11:32:210.77604000693
186598312021.02.17 14:54:25sell0.02audusd0.774820.000000.000002021.02.17 15:12:380.77434000101
186607172021.02.17 15:30:38buy0.02audusd0.773440.000000.000002021.02.17 15:34:240.77392000102
186614662021.02.17 15:46:15buy0.02audusd0.773270.000000.000002021.02.17 15:56:380.7735000049
186617422021.02.17 15:52:17buy0.02audusd0.772740.000000.000002021.02.17 15:56:390.77350000161
186645092021.02.17 18:32:23sell0.02audusd0.773880.000000.000002021.02.17 18:45:450.77341000100
186646982021.02.17 18:53:37sell0.02audusd0.773790.000000.000002021.02.18 04:08:330.7753100-13-322
186650492021.02.17 19:28:54sell0.02audusd0.774290.000000.000002021.02.18 04:08:330.7752500-13-203
186651422021.02.17 19:44:12sell0.04audusd0.774810.000000.000002021.02.18 04:08:330.7752500-27-187
186674602021.02.18 02:26:35sell0.14audusd0.776390.000000.000002021.02.18 04:08:330.775310001 600
186662182021.02.17 22:57:13sell0.06audusd0.775310.000000.000002021.02.18 04:08:340.7752500-4038
186671982021.02.18 02:00:37sell0.10audusd0.775830.000000.000002021.02.18 04:08:340.77525000614
186687232021.02.18 04:55:58sell0.02audusd0.776110.000000.000002021.02.18 05:21:160.7756400099
186694782021.02.18 07:32:52sell0.02audusd0.775740.000000.000002021.02.18 07:53:500.7754000072
186696422021.02.18 08:03:57sell0.02audusd0.775680.000000.000002021.02.18 08:47:060.77518000106
186701132021.02.18 09:14:26buy0.02audusd0.774950.000000.000002021.02.18 09:26:340.77544000103
186704902021.02.18 09:52:58sell0.02audusd0.775820.000000.000002021.02.18 14:22:370.77725000-303
186720332021.02.18 11:00:54sell0.10audusd0.778130.000000.000002021.02.18 14:22:370.77724000942
186713172021.02.18 10:33:51sell0.02audusd0.776320.000000.000002021.02.18 14:22:380.77725000-197
186715362021.02.18 10:45:03sell0.04audusd0.776860.000000.000002021.02.18 14:22:380.77725000-165
186716422021.02.18 10:47:26sell0.06audusd0.777380.000000.000002021.02.18 14:22:380.7772400089
186745582021.02.18 14:38:37sell0.02audusd0.778340.000000.000002021.02.18 15:01:470.7781100049
186749542021.02.18 14:50:47sell0.02audusd0.778860.000000.000002021.02.18 15:01:470.77811000159
186765092021.02.18 16:03:12buy0.02audusd0.777170.000000.000002021.02.18 20:23:370.77577000-296
186766262021.02.18 16:06:14buy0.02audusd0.776650.000000.000002021.02.18 20:23:370.77577000-186
186771062021.02.18 16:31:14buy0.04audusd0.776140.000000.000002021.02.18 20:23:380.77576000-160
186777312021.02.18 16:54:49buy0.06audusd0.775610.000000.000002021.02.18 20:23:380.7757600096
186780172021.02.18 17:06:11buy0.10audusd0.775100.000000.000002021.02.18 20:23:380.77576000697
186781502021.02.18 17:14:49buy0.14audusd0.774600.000000.000002021.02.18 20:23:380.775760001 716
186800502021.02.18 20:24:09sell0.02audusd0.775780.000000.000002021.02.19 03:33:080.7762900-13-108
186801022021.02.18 20:33:34sell0.02audusd0.776300.000000.000002021.02.19 03:33:090.7762900-132
186804452021.02.18 22:05:44sell0.04audusd0.776800.000000.000002021.02.19 03:33:090.7763000-27211
186820802021.02.19 02:58:13sell0.06audusd0.777340.000000.000002021.02.19 03:33:090.77630000659
186826592021.02.19 03:33:17buy0.02audusd0.776350.000000.000002021.02.19 07:00:320.77684000103
186867662021.02.19 10:10:23sell0.06audusd0.780530.000000.779702021.02.19 10:20:060.78008000285
186909782021.02.19 14:50:23sell0.44audusd0.785930.000000.782222021.02.19 16:24:580.78573000929
186938452021.02.19 17:02:23sell0.02audusd0.785970.000000.784402021.02.22 09:31:470.7858400-4027
187034102021.02.19 17:02:23sell0.02audusd0.785970.000000.784402021.02.22 09:31:550.7858200-4032
186842962021.02.19 07:06:14sell0.02audusd0.776780.000000.000002021.02.22 09:32:200.7857800-40-1 904
186845492021.02.19 07:27:31sell0.02audusd0.777290.000000.000002021.02.22 09:32:200.7857700-40-1 794
186847092021.02.19 07:51:45sell0.04audusd0.777800.000000.000002021.02.22 09:32:210.7857700-81-3 371
186848532021.02.19 08:00:30sell0.06audusd0.778350.000000.000002021.02.22 09:32:210.7857700-121-4 709
186857122021.02.19 09:15:24sell0.10audusd0.778850.000000.000002021.02.22 09:32:210.7857500-201-7 298
186858142021.02.19 09:18:27sell0.14audusd0.779360.000000.000002021.02.22 09:32:210.7857500-282-9 462
187034122021.02.19 17:02:23sell0.04audusd0.785970.000000.784402021.02.22 09:32:210.7857500-8193
186876622021.02.19 10:42:20sell0.20audusd0.781370.000000.000002021.02.22 09:32:220.7857500-403-9 266
186880092021.02.19 10:57:41sell0.24audusd0.781930.000000.000002021.02.22 09:32:220.7857500-483-9 697
186885962021.02.19 11:35:00sell0.30audusd0.782440.000000.000002021.02.22 09:32:220.7857500-604-10 503
186886532021.02.19 11:38:36sell0.36audusd0.782970.000000.000002021.02.22 09:32:220.7857500-725-10 586
186886862021.02.19 11:39:11sell0.40audusd0.783490.000000.000002021.02.22 09:32:230.7857500-805-9 562
186952512021.02.19 18:37:38sell0.46audusd0.787510.000000.000002021.02.22 09:32:230.7857500-9268 563
186984792021.02.22 01:37:01sell0.52audusd0.788020.000000.000002021.02.22 09:32:230.7857500012 485
186985812021.02.22 01:46:46sell0.58audusd0.788550.000000.000002021.02.22 09:32:230.7857500017 176
186986032021.02.22 01:47:12sell0.64audusd0.789060.000000.000002021.02.22 09:32:240.7857500022 407
186990872021.02.22 02:30:43sell0.70audusd0.789600.000000.785272021.02.22 09:32:240.7857500028 505
187033152021.02.22 09:27:16buy0.02audusd0.786250.000000.786442021.02.22 09:49:270.7864400041
187034222021.02.22 09:33:07buy0.02audusd0.785820.000000.786442021.02.22 09:49:270.78644000131
187036682021.02.22 09:49:41sell0.06audusd0.787370.000000.785762021.02.22 09:49:520.78663000469
187040812021.02.22 10:01:28sell0.02audusd0.786830.000000.786472021.02.22 10:19:350.7864700076
187042612021.02.22 10:08:08sell0.02audusd0.787320.000000.786472021.02.22 10:19:350.78647000180
187068452021.02.22 12:04:00sell0.02audusd0.787810.000000.000002021.02.22 12:58:180.7876300038
187073702021.02.22 12:40:43sell0.02audusd0.788400.000000.000002021.02.22 12:58:180.78763000163
187077142021.02.22 13:12:34sell0.02audusd0.788450.000000.000002021.02.22 14:42:050.7882100051
187079662021.02.22 13:25:56sell0.02audusd0.788960.000000.000002021.02.22 14:42:050.78821000158
187095972021.02.22 15:12:32buy0.02audusd0.788080.000000.000002021.02.22 15:32:160.78856000102
187102202021.02.22 15:37:29sell0.02audusd0.789170.000000.000002021.02.22 16:18:010.7889400048
187103822021.02.22 15:42:23sell0.02audusd0.789680.000000.000002021.02.22 16:18:010.78894000156
187127182021.02.22 17:03:20sell0.02audusd0.790450.000000.000002021.02.22 17:22:090.79066000-44
187129312021.02.22 17:11:41sell0.02audusd0.791040.000000.000002021.02.22 17:22:090.7906600080
187129902021.02.22 17:12:46sell0.04audusd0.791560.000000.000002021.02.22 17:22:100.79062000395
187143552021.02.22 18:47:17sell0.02audusd0.791760.000000.000002021.02.22 19:04:220.79128000101
187152812021.02.22 20:30:50sell0.02audusd0.792220.000000.000002021.02.22 22:05:040.7919600055
187157482021.02.22 21:28:53sell0.02audusd0.792730.000000.000002021.02.22 22:05:040.79196000162
187161232021.02.22 22:13:25buy0.02audusd0.791720.000000.000002021.02.23 03:29:190.7921900399
187185162021.02.23 03:30:34sell0.02audusd0.792230.000000.000002021.02.23 04:43:150.79239000-34
187186462021.02.23 03:39:55sell0.02audusd0.792740.000000.000002021.02.23 04:43:160.7923900073
187188602021.02.23 03:49:19sell0.04audusd0.793260.000000.000002021.02.23 04:43:160.79239000365
187199242021.02.23 06:30:56sell0.02audusd0.791790.000000.000002021.02.23 09:08:050.79130000103
187213782021.02.23 09:09:08buy0.02audusd0.791140.000000.000002021.02.23 09:37:040.79162000101
187218752021.02.23 09:45:22sell0.02audusd0.792020.000000.000002021.02.23 10:00:080.79153000103
187252332021.02.23 13:44:32sell0.02audusd0.790170.000000.000002021.02.23 15:02:220.7899200053
187255302021.02.23 14:09:02sell0.02audusd0.790690.000000.000002021.02.23 15:02:220.78992000162
187268712021.02.23 15:12:18buy0.02audusd0.789580.000000.000002021.02.23 15:21:460.79006000101
187285522021.02.23 16:23:29sell0.02audusd0.790520.000000.000002021.02.23 16:34:590.79003000103
187293102021.02.23 16:43:56buy0.02audusd0.789130.000000.000002021.02.23 17:01:540.7893200040
187294812021.02.23 16:46:45buy0.02audusd0.788550.000000.000002021.02.23 17:01:540.78932000162
187300462021.02.23 17:02:08buy0.02audusd0.789540.000000.790042021.02.23 17:08:330.79004000105
187336032021.02.23 21:24:57sell0.02audusd0.791150.000000.000002021.02.23 23:18:010.7909300046
187341512021.02.23 22:27:00sell0.02audusd0.791670.000000.000002021.02.23 23:18:020.79093000155
187348112021.02.24 00:32:15sell0.02audusd0.791420.000000.000002021.02.24 01:04:080.79091000108
187350222021.02.24 01:08:53buy0.02audusd0.790710.000000.000002021.02.24 01:33:590.79120000103
187357252021.02.24 02:30:17sell0.02audusd0.791560.000000.000002021.02.24 04:41:090.79296000-295
187364462021.02.24 03:06:37sell0.10audusd0.794060.000000.000002021.02.24 04:41:090.792960001 159
187358382021.02.24 02:41:55sell0.02audusd0.792080.000000.000002021.02.24 04:41:100.79296000-185
187363302021.02.24 03:05:41sell0.04audusd0.792760.000000.000002021.02.24 04:41:100.79296000-85
187364062021.02.24 03:06:33sell0.06audusd0.793280.000000.000002021.02.24 04:41:100.79296000202
187381152021.02.24 04:41:22buy0.02audusd0.792940.000000.000002021.02.24 05:03:210.79342000101
187389502021.02.24 06:07:53buy0.02audusd0.791670.000000.792232021.02.24 08:45:160.79152000-32
187391792021.02.24 06:47:32buy0.02audusd0.791160.000000.000002021.02.24 08:45:160.7915200076
187394212021.02.24 07:13:09buy0.04audusd0.790650.000000.000002021.02.24 08:45:160.79152000367
187388242021.02.24 05:57:42buy0.02audusd0.792030.000000.792232021.02.24 08:48:420.79160000-91
187403742021.02.24 08:48:50sell0.02audusd0.791650.000000.000002021.02.24 09:55:220.7914100050
187406292021.02.24 09:07:10sell0.02audusd0.792150.000000.000002021.02.24 09:55:220.79141000156
187422252021.02.24 10:44:48buy0.02audusd0.791150.000000.000002021.02.24 10:46:400.7915400083
187445692021.02.24 13:32:14sell0.02audusd0.791980.000000.000002021.02.24 14:57:340.79215000-36
187449752021.02.24 13:52:27sell0.02audusd0.792570.000000.000002021.02.24 14:57:340.7921500089
187454602021.02.24 14:22:58sell0.04audusd0.793070.000000.000002021.02.24 14:57:340.79215000389
187463352021.02.24 15:10:13buy0.02audusd0.791500.000000.000002021.02.24 16:08:290.79090000-127
187472852021.02.24 15:44:07buy0.02audusd0.790970.000000.000002021.02.24 16:08:290.79090000-15
187474452021.02.24 15:46:52buy0.04audusd0.790450.000000.000002021.02.24 16:08:290.79090000191
187475972021.02.24 15:49:26buy0.06audusd0.789860.000000.000002021.02.24 16:08:290.79090000661
187495192021.02.24 17:23:59sell0.02audusd0.791360.000000.000002021.02.25 04:05:080.7958800-13-960
187544772021.02.25 01:46:42sell0.36audusd0.797550.000000.000002021.02.25 04:05:080.795880006 379
187496052021.02.24 17:25:59sell0.02audusd0.791880.000000.000002021.02.25 04:05:090.7958800-13-849
187505292021.02.24 18:21:17sell0.04audusd0.792390.000000.000002021.02.25 04:05:090.7958800-27-1 481
187506672021.02.24 18:26:31sell0.06audusd0.792900.000000.000002021.02.25 04:05:090.7958800-40-1 898
187511452021.02.24 19:00:17sell0.10audusd0.793430.000000.000002021.02.25 04:05:090.7958800-67-2 600
187514052021.02.24 19:32:25sell0.14audusd0.793930.000000.000002021.02.25 04:05:100.7958800-94-2 897
187529092021.02.24 22:39:06sell0.20audusd0.795960.000000.000002021.02.25 04:05:100.7958700-135191
187530732021.02.24 22:44:00sell0.24audusd0.796510.000000.000002021.02.25 04:05:100.7958700-1621 630
187536092021.02.24 23:23:26sell0.30audusd0.797040.000000.000002021.02.25 04:05:100.7958700-2023 724
187565042021.02.25 06:14:10sell0.02audusd0.796460.000000.000002021.02.25 13:49:590.79785000-295
187566802021.02.25 06:25:03sell0.02audusd0.796980.000000.000002021.02.25 13:49:590.79785000-184
187571282021.02.25 07:25:50sell0.04audusd0.797490.000000.000002021.02.25 13:49:590.79785000-153
187585272021.02.25 09:50:31sell0.06audusd0.798010.000000.000002021.02.25 13:50:000.7978600095
187586062021.02.25 09:56:24sell0.10audusd0.798520.000000.000002021.02.25 13:50:000.79786000701
187589962021.02.25 10:02:40sell0.14audusd0.799030.000000.000002021.02.25 13:50:000.797860001 739
187655112021.02.25 16:07:11buy0.02audusd0.797230.000000.000002021.02.25 16:33:060.79770000100
187667532021.02.25 17:08:04buy0.02audusd0.796530.000000.000002021.02.25 17:19:370.7967800053
187668852021.02.25 17:12:16buy0.02audusd0.796020.000000.000002021.02.25 17:19:370.79678000161
187496242021.02.24 17:26:56sell0.22audusd0.791620.000000.788882021.02.25 20:36:000.7888800-1486 395
187691192021.02.25 19:21:23buy0.02audusd0.794190.000000.000002021.02.25 21:03:570.78979000-933
187692012021.02.25 19:29:22buy0.02audusd0.793660.000000.000002021.02.25 21:03:580.78980000-818
187693082021.02.25 19:34:55buy0.04audusd0.793150.000000.000002021.02.25 21:03:580.78980000-1 421
187693962021.02.25 19:37:34buy0.06audusd0.792640.000000.000002021.02.25 21:03:580.78980000-1 807
187695262021.02.25 19:54:21buy0.10audusd0.792130.000000.000002021.02.25 21:03:580.78982000-2 449
187697982021.02.25 20:00:05buy0.14audusd0.791620.000000.000002021.02.25 21:03:590.78982000-2 673
187709802021.02.25 20:32:30buy0.20audusd0.789560.000000.000002021.02.25 21:03:590.78980000509
187712592021.02.25 20:36:01buy0.24audusd0.788770.000000.000002021.02.25 21:03:590.789800002 621
187713412021.02.25 20:36:36buy0.30audusd0.788030.000000.000002021.02.25 21:03:590.789800005 631
187714032021.02.25 20:36:46buy0.36audusd0.787440.000000.000002021.02.25 21:04:000.789800009 009
186848692021.02.19 08:02:24sell0.02audusd0.778560.000000.784772021.02.25 21:22:300.7910500-79-2 651
187730782021.02.25 22:23:45buy0.02audusd0.788080.000000.000002021.02.25 22:47:370.78749000-125
187731572021.02.25 22:28:45buy0.02audusd0.787540.000000.000002021.02.25 22:47:370.78749000-11
187732842021.02.25 22:32:48buy0.04audusd0.787000.000000.000002021.02.25 22:47:370.78749000208
187733442021.02.25 22:35:57buy0.06audusd0.786480.000000.000002021.02.25 22:47:380.78749000644
186875062021.02.19 10:37:32sell0.02audusd0.781080.000000.784772021.02.25 23:51:410.7878200-80-1 432
187745272021.02.26 00:36:15sell0.02audusd0.787780.000000.000002021.02.26 01:01:400.78731000100
187747492021.02.26 01:11:18sell0.02audusd0.787970.000000.000002021.02.26 01:32:220.78741000119
187752822021.02.26 01:48:23buy0.02audusd0.786550.000000.000002021.02.26 01:52:330.78705000107
187753442021.02.26 01:59:27buy0.02audusd0.786440.000000.000002021.02.26 02:01:110.78697000112
187061002021.02.22 11:27:25sell0.02audusd0.787090.000000.785552021.02.26 02:13:540.7855500-53328
187034172021.02.19 17:02:23sell0.16audusd0.785970.000000.785002021.02.26 02:15:210.7850000-7521 651
187743122021.02.19 10:37:32sell0.04audusd0.781080.000000.784402021.02.26 02:19:400.7844000-188-1 412
186938542021.02.19 17:02:39sell0.40audusd0.785880.000000.784002021.02.26 02:26:380.7840000-1 8817 992
187082742021.02.22 13:40:04sell0.20audusd0.788630.000000.784002021.02.26 02:26:380.7840000-5389 842
187755632021.02.26 02:11:34buy0.02audusd0.785940.000000.000002021.02.26 02:41:080.78456000-293
187755972021.02.26 02:14:13buy0.02audusd0.785430.000000.000002021.02.26 02:41:080.78456000-185
187756442021.02.26 02:15:49buy0.04audusd0.784900.000000.000002021.02.26 02:41:080.78456000-145
187757902021.02.26 02:19:21buy0.06audusd0.784390.000000.000002021.02.26 02:41:090.78460000134
187760272021.02.26 02:26:41buy0.10audusd0.783880.000000.000002021.02.26 02:41:090.78460000765
187760592021.02.26 02:27:14buy0.14audusd0.783370.000000.000002021.02.26 02:41:090.784600001 828
187776242021.02.26 04:24:33sell0.02audusd0.786280.000000.000002021.02.26 05:20:240.7860400050
187777092021.02.26 04:28:10sell0.02audusd0.786780.000000.000002021.02.26 05:20:240.78604000156
187789852021.02.26 06:20:20buy0.02audusd0.784300.000000.000002021.02.26 07:02:520.78329000-214
187791492021.02.26 06:32:25buy0.02audusd0.783760.000000.000002021.02.26 07:02:520.78329000-99
187793012021.02.26 06:39:17buy0.04audusd0.783230.000000.000002021.02.26 07:02:520.7832900025
187793362021.02.26 06:41:38buy0.06audusd0.782720.000000.000002021.02.26 07:02:530.78329000363
187794912021.02.26 06:45:35buy0.10audusd0.782210.000000.000002021.02.26 07:02:530.783290001 147
187805232021.02.26 08:10:08sell0.02audusd0.784120.000000.000002021.02.26 08:31:380.78365000100
187810642021.02.26 08:53:03buy0.02audusd0.782450.000000.000002021.02.26 08:56:340.78300000117
187812602021.02.26 09:04:47buy0.02audusd0.782190.000000.000002021.02.26 09:25:340.78204000-31
187813032021.02.26 09:08:54buy0.02audusd0.781690.000000.000002021.02.26 09:25:340.7820400075
187813972021.02.26 09:11:55buy0.04audusd0.781070.000000.000002021.02.26 09:25:340.78204000411
187830662021.02.26 10:29:48sell0.02audusd0.784060.000000.000002021.02.26 11:01:300.78359000100
187843502021.02.26 11:52:11buy0.02audusd0.782000.000000.000002021.02.26 14:39:400.77722000-1 015
187843872021.02.26 11:53:49buy0.02audusd0.781490.000000.000002021.02.26 14:39:400.77722000-907
187846502021.02.26 11:59:24buy0.04audusd0.780910.000000.000002021.02.26 14:39:410.77722000-1 568
187849132021.02.26 12:06:14buy0.06audusd0.780320.000000.000002021.02.26 14:39:410.77721000-1 982
187851662021.02.26 12:29:21buy0.10audusd0.779750.000000.000002021.02.26 14:39:410.77721000-2 697
187853502021.02.26 12:46:28buy0.14audusd0.779230.000000.000002021.02.26 14:39:420.77721000-3 003
187855082021.02.26 12:56:14buy0.20audusd0.777200.000000.000002021.02.26 14:39:420.7772100021
187855452021.02.26 12:59:07buy0.24audusd0.776640.000000.778882021.02.26 14:39:420.777210001 453
187861092021.02.26 13:21:46buy0.30audusd0.776130.000000.000002021.02.26 14:39:420.777230003 505
187861562021.02.26 13:22:24buy0.36audusd0.775610.000000.000002021.02.26 14:39:430.777230006 195
187862112021.02.26 13:24:36buy0.40audusd0.774990.000000.000002021.02.26 14:39:430.777220009 474
187889342021.02.26 15:58:29sell0.02audusd0.778070.000000.000002021.02.26 16:07:150.77862000-117
187890662021.02.26 16:00:13sell0.02audusd0.778600.000000.000002021.02.26 16:07:150.77862000-5
187891122021.02.26 16:01:44sell0.04audusd0.779100.000000.000002021.02.26 16:07:150.77862000205
187891612021.02.26 16:04:05sell0.06audusd0.779650.000000.000002021.02.26 16:07:160.77862000657
187906382021.02.26 17:07:42buy0.02audusd0.775790.000000.000002021.02.26 17:23:350.7760000045
187907042021.02.26 17:10:02buy0.02audusd0.775270.000000.000002021.02.26 17:23:350.77600000156
187922382021.02.26 17:57:52buy0.02audusd0.774050.000000.000002021.02.26 17:58:040.77452000100
187922892021.02.26 17:58:58buy0.02audusd0.773980.000000.000002021.02.26 17:59:190.77445000100
187924842021.02.26 18:00:38buy0.02audusd0.773770.000000.000002021.02.26 18:02:050.77432000118
187925242021.02.26 18:02:36buy0.02audusd0.773790.000000.000002021.02.26 18:02:580.77427000103
187926812021.02.26 18:09:32buy0.02audusd0.773620.000000.000002021.02.26 18:36:230.77261000-215
187927812021.02.26 18:12:31buy0.02audusd0.773100.000000.000002021.02.26 18:36:230.77261000-104
187927882021.02.26 18:12:38buy0.04audusd0.772590.000000.000002021.02.26 18:36:240.7726300017
187930722021.02.26 18:19:06buy0.06audusd0.772050.000000.000002021.02.26 18:36:240.77263000371
187931802021.02.26 18:21:53buy0.10audusd0.771520.000000.000002021.02.26 18:36:240.772620001 174
187948402021.02.26 20:21:17sell0.02audusd0.772950.000000.000002021.02.26 20:33:070.77248000100
187959252021.02.26 22:55:11buy0.02audusd0.770050.000000.000002021.02.26 23:20:450.7703300060
187960152021.02.26 22:58:41buy0.02audusd0.769550.000000.000002021.02.26 23:20:450.77033000166
187971312021.03.01 00:59:22sell0.02audusd0.771740.000000.000002021.03.01 03:55:510.77485000-664
187973352021.03.01 01:03:18sell0.02audusd0.772250.000000.000002021.03.01 03:55:510.77485000-555
187974192021.03.01 01:06:09sell0.04audusd0.772830.000000.000002021.03.01 03:55:510.77485000-861
187976292021.03.01 01:17:48sell0.06audusd0.773340.000000.000002021.03.01 03:55:510.77493000-1 018
187977042021.03.01 01:24:13sell0.10audusd0.773930.000000.000002021.03.01 03:55:520.77493000-1 067
187977912021.03.01 01:27:08sell0.14audusd0.774460.000000.000002021.03.01 03:55:520.77493000-702
187993972021.03.01 03:24:03sell0.20audusd0.776470.000000.000002021.03.01 03:55:520.774930003 285
187995172021.03.01 03:26:17sell0.24audusd0.776990.000000.000002021.03.01 03:55:520.774930005 272
188010152021.03.01 06:21:45buy0.02audusd0.774500.000000.000002021.03.01 07:11:280.77498000102
188016972021.03.01 07:42:16sell0.02audusd0.775370.000000.000002021.03.01 09:50:560.77587000-107
188022892021.03.01 08:48:22sell0.02audusd0.775880.000000.000002021.03.01 09:50:560.775870002
188024752021.03.01 09:02:03sell0.04audusd0.776390.000000.000002021.03.01 09:50:560.77587000222
188026012021.03.01 09:13:35sell0.06audusd0.776900.000000.000002021.03.01 09:50:560.77588000652
188050172021.03.01 11:22:50buy0.02audusd0.773210.000000.000002021.03.01 12:31:510.77368000100
188064832021.03.01 12:44:42sell0.02audusd0.774330.000000.000002021.03.01 12:55:030.7738800096
188072592021.03.01 13:30:20buy0.02audusd0.772660.000000.000002021.03.01 14:23:590.7729700067
188088512021.03.01 15:05:00sell0.02audusd0.773450.000000.000002021.03.01 15:29:440.7732200049
188088992021.03.01 15:08:25sell0.02audusd0.773950.000000.000002021.03.01 15:29:440.77322000156
188096522021.03.01 15:38:52sell0.02audusd0.774170.000000.000002021.03.01 16:06:080.77482000-138
188099672021.03.01 15:58:36sell0.02audusd0.774680.000000.000002021.03.01 16:06:080.77482000-30
188101112021.03.01 16:00:39sell0.04audusd0.775230.000000.000002021.03.01 16:06:080.77484000167
188103112021.03.01 16:05:05sell0.06audusd0.775960.000000.000002021.03.01 16:06:090.77484000717
188105942021.03.01 16:11:00sell0.02audusd0.775250.000000.000002021.03.01 16:56:050.77540000-32
188112842021.03.01 16:44:04sell0.02audusd0.775760.000000.000002021.03.01 16:56:050.7754000077
188113702021.03.01 16:47:21sell0.04audusd0.776290.000000.000002021.03.01 16:56:050.77540000379
188119992021.03.01 17:14:51sell0.02audusd0.776600.000000.000002021.03.01 17:25:130.77680000-43
188120632021.03.01 17:16:30sell0.02audusd0.777160.000000.000002021.03.01 17:25:140.7768000077
188121582021.03.01 17:21:13sell0.04audusd0.777670.000000.000002021.03.01 17:25:140.77680000371
188125182021.03.01 17:49:39sell0.02audusd0.777670.000000.000002021.03.01 18:32:400.7774500047
188126442021.03.01 17:57:14sell0.02audusd0.778170.000000.000002021.03.01 18:32:410.77745000154
188140472021.03.01 19:57:52buy0.02audusd0.776910.000000.000002021.03.01 20:41:000.7771200045
188142262021.03.01 20:09:42buy0.02audusd0.776390.000000.000002021.03.01 20:41:000.77712000156
188157982021.03.02 00:14:51sell0.02audusd0.777380.000000.000002021.03.02 01:15:450.77683000117
188162392021.03.02 01:24:09buy0.02audusd0.776630.000000.000002021.03.02 01:54:520.77711000103
188170842021.03.02 03:20:38buy0.02audusd0.776160.000000.000002021.03.02 04:13:460.77597000-41
188172972021.03.02 03:35:02buy0.02audusd0.775600.000000.000002021.03.02 04:13:460.7759700079
188173332021.03.02 03:38:14buy0.04audusd0.775090.000000.000002021.03.02 04:13:460.77597000376
188183402021.03.02 04:50:43buy0.02audusd0.774450.000000.000002021.03.02 05:00:230.7746700047
188184632021.03.02 04:52:16buy0.02audusd0.773940.000000.000002021.03.02 05:00:240.77467000156
188191522021.03.02 05:38:07sell0.02audusd0.776390.000000.000002021.03.02 05:41:070.77586000113
188193332021.03.02 05:58:44sell0.02audusd0.776380.000000.000002021.03.02 06:43:080.77591000101
188202902021.03.02 08:09:46sell0.02audusd0.776200.000000.000002021.03.02 08:53:480.7760000043
188203232021.03.02 08:11:43sell0.02audusd0.776780.000000.000002021.03.02 08:53:490.77600000167
188208932021.03.02 09:16:29buy0.02audusd0.774930.000000.000002021.03.02 09:25:200.7751500047
188209632021.03.02 09:17:38buy0.02audusd0.774430.000000.000002021.03.02 09:25:200.77515000154
188213782021.03.02 09:43:19buy0.02audusd0.774160.000000.000002021.03.02 09:48:280.77465000105
188222502021.03.02 10:38:10sell0.02audusd0.775860.000000.000002021.03.02 10:51:170.77535000109
188238092021.03.02 12:19:52sell0.02audusd0.776570.000000.000002021.03.03 08:04:460.7814600-14-1 045
188239242021.03.02 12:24:14sell0.02audusd0.777070.000000.000002021.03.03 08:04:460.7814600-14-938
188313932021.03.02 20:52:48sell0.40audusd0.783360.000000.781242021.03.03 08:04:460.7814600-2728 122
188240702021.03.02 12:29:10sell0.04audusd0.777640.000000.000002021.03.03 08:04:470.7814600-27-1 633
188241682021.03.02 12:37:31sell0.06audusd0.778150.000000.000002021.03.03 08:04:470.7814600-41-2 122
188243802021.03.02 12:48:58sell0.10audusd0.778690.000000.000002021.03.03 08:04:470.7814600-68-2 961
188248702021.03.02 13:11:51sell0.14audusd0.779200.000000.000002021.03.03 08:04:470.7814600-95-3 381
188283722021.03.02 16:32:14sell0.20audusd0.781330.000000.000002021.03.03 08:04:480.7814600-136-278
188305282021.03.02 18:53:41sell0.24audusd0.781840.000000.000002021.03.03 08:04:480.7814600-163974
188306922021.03.02 19:05:26sell0.30audusd0.782350.000000.000002021.03.03 08:04:480.7814600-2042 853
188312492021.03.02 20:30:01sell0.36audusd0.782850.000000.000002021.03.03 08:04:480.7814600-2455 347
188357512021.03.03 08:50:01sell0.02audusd0.782220.000000.000002021.03.03 08:55:070.78175000100
188359302021.03.03 09:10:32sell0.02audusd0.782150.000000.000002021.03.03 10:05:410.78236000-45
188360102021.03.03 09:17:42sell0.02audusd0.782660.000000.000002021.03.03 10:05:420.7823600064
188361542021.03.03 09:26:46sell0.04audusd0.783300.000000.000002021.03.03 10:05:420.78237000397
188383112021.03.03 11:35:43sell0.02audusd0.783190.000000.000002021.03.03 11:36:290.78271000103
188385282021.03.03 11:42:21sell0.02audusd0.783190.000000.000002021.03.03 12:02:270.78272000100
188394162021.03.03 12:37:05buy0.02audusd0.781890.000000.000002021.03.03 17:55:100.77949000-514
188397522021.03.03 13:02:24buy0.02audusd0.781370.000000.000002021.03.03 17:55:110.77949000-403
188403362021.03.03 13:39:32buy0.04audusd0.780850.000000.000002021.03.03 17:55:110.77949000-583
188420772021.03.03 15:08:31buy0.06audusd0.780340.000000.000002021.03.03 17:55:110.77950000-540
188421442021.03.03 15:09:21buy0.10audusd0.779800.000000.000002021.03.03 17:55:120.77950000-321
188422592021.03.03 15:09:58buy0.14audusd0.779240.000000.000002021.03.03 17:55:120.77951000405
188443192021.03.03 16:20:55buy0.20audusd0.777190.000000.000002021.03.03 17:55:120.779510004 967
188467732021.03.03 17:57:17sell0.02audusd0.779310.000000.000002021.03.03 19:54:210.77987000-120
188468102021.03.03 17:57:56sell0.02audusd0.779840.000000.000002021.03.03 19:54:210.77987000-7
188471542021.03.03 18:07:09sell0.04audusd0.780350.000000.000002021.03.03 19:54:220.77987000205
188474482021.03.03 18:24:57sell0.06audusd0.780850.000000.779792021.03.03 19:54:220.77987000629
188490022021.03.03 22:59:26buy0.02audusd0.778380.000000.000002021.03.04 00:59:350.778420038
188493032021.03.03 23:42:52buy0.02audusd0.777870.000000.000002021.03.04 00:59:350.7779500317
188495122021.03.04 00:27:54buy0.04audusd0.777330.000000.000002021.03.04 00:59:350.77795000266
188499492021.03.04 01:16:25buy0.02audusd0.776870.000000.000002021.03.04 02:23:330.77666000-45
188499992021.03.04 01:17:14buy0.02audusd0.776290.000000.000002021.03.04 02:23:340.7766600079
188501422021.03.04 01:21:34buy0.04audusd0.775790.000000.000002021.03.04 02:23:340.77666000373
188509622021.03.04 02:48:26sell0.02audusd0.777970.000000.000002021.03.04 04:37:370.77816000-40
188514642021.03.04 03:43:33sell0.02audusd0.778510.000000.000002021.03.04 04:37:370.7781600075
188516542021.03.04 04:07:47sell0.04audusd0.779040.000000.000002021.03.04 04:37:370.77816000377
188520542021.03.04 04:47:28sell0.02audusd0.779040.000000.000002021.03.04 05:43:420.77856000103
188525002021.03.04 06:06:34buy0.02audusd0.777980.000000.000002021.03.04 06:31:570.7781900045
188526762021.03.04 06:20:14buy0.02audusd0.777450.000000.000002021.03.04 06:31:580.77819000159
188531112021.03.04 07:03:11sell0.02audusd0.779450.000000.000002021.03.04 08:34:290.77955000-21
188533222021.03.04 07:32:56sell0.02audusd0.779950.000000.000002021.03.04 08:34:290.7795500086
188533692021.03.04 07:38:47sell0.04audusd0.780470.000000.000002021.03.04 08:34:300.77957000386
188541132021.03.04 09:01:54sell0.02audusd0.780930.000000.000002021.03.04 09:49:280.7805700077
188564502021.03.04 10:49:31buy0.02audusd0.779740.000000.000002021.03.04 10:55:270.78023000106
188568912021.03.04 11:08:37buy0.02audusd0.779340.000000.000002021.03.04 14:16:570.77836000-211
188569802021.03.04 11:13:01buy0.02audusd0.778840.000000.000002021.03.04 14:16:580.77836000-103
188571562021.03.04 11:21:50buy0.04audusd0.778310.000000.000002021.03.04 14:16:580.7783600022
188578552021.03.04 12:06:25buy0.06audusd0.777800.000000.000002021.03.04 14:16:580.77836000361
188579302021.03.04 12:13:49buy0.10audusd0.777300.000000.000002021.03.04 14:16:580.778360001 138
188597432021.03.04 14:17:18sell0.02audusd0.778500.000000.000002021.03.04 16:48:540.77866000-35
188602712021.03.04 14:54:44sell0.02audusd0.779030.000000.000002021.03.04 16:48:540.7786600080
188627422021.03.04 16:33:13sell0.04audusd0.779540.000000.000002021.03.04 16:48:550.77864000387
188630592021.03.04 16:54:34buy0.02audusd0.778100.000000.000002021.03.04 16:55:180.77857000101
188632692021.03.04 17:08:04buy0.02audusd0.778050.000000.000002021.03.04 17:28:160.7782600045
188635952021.03.04 17:20:02buy0.02audusd0.777540.000000.000002021.03.04 17:28:170.77826000155
188644262021.03.04 17:57:34sell0.02audusd0.779690.000000.000002021.03.04 19:11:520.77988000-41
188644692021.03.04 17:57:59sell0.02audusd0.780230.000000.000002021.03.04 19:11:520.7798800076
188649772021.03.04 18:30:27sell0.04audusd0.780750.000000.000002021.03.04 19:11:520.77988000375
188659612021.03.04 19:23:10buy0.02audusd0.778620.000000.000002021.03.04 19:40:400.77722000-301
188660812021.03.04 19:25:31buy0.02audusd0.778110.000000.000002021.03.04 19:40:410.77722000-191
188662142021.03.04 19:27:43buy0.04audusd0.777570.000000.000002021.03.04 19:40:410.77722000-151
188663092021.03.04 19:28:28buy0.06audusd0.777050.000000.000002021.03.04 19:40:410.7771800084
188664862021.03.04 19:33:20buy0.10audusd0.776550.000000.000002021.03.04 19:40:410.77718000679
188667932021.03.04 19:37:10buy0.14audusd0.776040.000000.000002021.03.04 19:40:420.777180001 719
188671342021.03.04 19:44:29buy0.02audusd0.776330.000000.000002021.03.04 21:21:090.77313000-690
188671732021.03.04 19:45:38buy0.02audusd0.775790.000000.000002021.03.04 21:21:090.77313000-573
188672252021.03.04 19:48:42buy0.04audusd0.775180.000000.000002021.03.04 21:21:100.77313000-884
188674512021.03.04 19:54:12buy0.06audusd0.774610.000000.000002021.03.04 21:21:100.77311000-970
188675542021.03.04 19:58:53buy0.10audusd0.774060.000000.000002021.03.04 21:21:100.77311000-1 024
188679642021.03.04 20:07:47buy0.14audusd0.773520.000000.000002021.03.04 21:21:100.77311000-619
188685892021.03.04 20:50:27buy0.20audusd0.771510.000000.000002021.03.04 21:21:110.773110003 449
188687892021.03.04 20:57:59buy0.24audusd0.771010.000000.000002021.03.04 21:21:110.773160005 562
188708552021.03.05 01:04:39buy0.02audusd0.771380.000000.000002021.03.05 01:12:470.7716000048
188709072021.03.05 01:07:29buy0.02audusd0.770830.000000.000002021.03.05 01:12:470.77160000167
188717432021.03.05 02:38:34buy0.02audusd0.770550.000000.000002021.03.05 02:44:180.77102000101
188720252021.03.05 03:00:38buy0.02audusd0.770450.000000.000002021.03.05 03:41:290.76975000-151
188722062021.03.05 03:07:55buy0.02audusd0.769940.000000.000002021.03.05 03:41:290.76975000-41
188725352021.03.05 03:22:36buy0.06audusd0.768890.000000.000002021.03.05 03:41:290.76974000550
188723882021.03.05 03:14:09buy0.04audusd0.769420.000000.000002021.03.05 03:41:300.76975000142
188739492021.03.05 04:49:46sell0.02audusd0.770600.000000.000002021.03.05 09:04:240.77114000-117
188741372021.03.05 05:14:21sell0.02audusd0.771100.000000.000002021.03.05 09:04:250.77114000-9
188754862021.03.05 07:41:42sell0.04audusd0.771630.000000.000002021.03.05 09:04:250.77114000212
188755622021.03.05 07:45:57sell0.06audusd0.772170.000000.000002021.03.05 09:04:250.77114000669
188766832021.03.05 09:05:58buy0.02audusd0.770880.000000.000002021.03.05 09:16:210.77134000100
188769072021.03.05 09:24:31buy0.02audusd0.770650.000000.000002021.03.05 15:42:350.76557000-1 102
188769732021.03.05 09:27:59buy0.02audusd0.770120.000000.000002021.03.05 15:42:350.76557000-987
188772362021.03.05 09:51:28buy0.04audusd0.769590.000000.000002021.03.05 15:42:360.76553000-1 761
188776992021.03.05 10:08:21buy0.06audusd0.768990.000000.000002021.03.05 15:42:360.76553000-2 251
188777102021.03.05 10:08:36buy0.10audusd0.768420.000000.000002021.03.05 15:42:360.76554000-3 123
188780262021.03.05 10:19:09buy0.14audusd0.767840.000000.000002021.03.05 15:42:370.76554000-3 492
188805432021.03.05 12:58:42buy0.20audusd0.765820.000000.768502021.03.05 15:42:370.76555000-585
188828782021.03.05 15:30:06buy0.24audusd0.765270.000000.000002021.03.05 15:42:370.76555000729
188829802021.03.05 15:30:16buy0.30audusd0.764450.000000.000002021.03.05 15:42:370.765560003 611
188831582021.03.05 15:31:04buy0.36audusd0.763670.000000.000002021.03.05 15:42:380.765560007 380
188832242021.03.05 15:31:16buy0.40audusd0.763040.000000.000002021.03.05 15:42:380.7655600010 932
188851772021.03.05 16:08:35sell0.02audusd0.768890.000000.000002021.03.05 16:34:430.76946000-124
188852562021.03.05 16:09:18sell0.02audusd0.769400.000000.000002021.03.05 16:34:440.76946000-13
188853282021.03.05 16:10:20sell0.04audusd0.769900.000000.000002021.03.05 16:34:440.76947000187
188855472021.03.05 16:15:57sell0.06audusd0.770510.000000.000002021.03.05 16:34:440.76947000676
188882482021.03.05 17:57:04buy0.02audusd0.767140.000000.000002021.03.05 18:44:020.76662000-112
188882592021.03.05 17:57:45buy0.02audusd0.766640.000000.000002021.03.05 18:44:020.76662000-4
188882932021.03.05 17:58:54buy0.04audusd0.766110.000000.000002021.03.05 18:44:020.76671000259
188887712021.03.05 18:28:33buy0.06audusd0.765590.000000.000002021.03.05 18:44:030.76671000727
188896102021.03.05 19:31:32sell0.02audusd0.767050.000000.000002021.03.05 19:35:190.76659000100
188897312021.03.05 19:44:08sell0.02audusd0.767170.000000.000002021.03.05 19:50:290.76668000106
188899852021.03.05 20:00:56sell0.02audusd0.767570.000000.000002021.03.05 20:02:270.76707000108
188903062021.03.05 20:08:39sell0.02audusd0.767550.000000.000002021.03.05 21:18:520.76775000-43
188904472021.03.05 20:18:30sell0.02audusd0.768090.000000.000002021.03.05 21:18:520.7677500074
188909472021.03.05 20:40:36sell0.04audusd0.768630.000000.000002021.03.05 21:18:530.76775000381
188912652021.03.05 21:52:27sell0.02audusd0.768730.000000.000002021.03.05 23:29:440.76890000-37
188913922021.03.05 22:23:11sell0.02audusd0.769250.000000.000002021.03.05 23:29:440.7689000075
188917792021.03.05 22:46:32sell0.04audusd0.769750.000000.000002021.03.05 23:29:440.76888000378
188920552021.03.05 23:52:21buy0.02audusd0.768430.000000.000002021.03.08 00:05:170.769220011171
188955172021.03.08 04:28:24buy0.02audusd0.769940.000000.000002021.03.08 04:57:020.76960000-73
188958612021.03.08 04:45:17buy0.02audusd0.769420.000000.000002021.03.08 04:57:020.7696000039
188959612021.03.08 04:47:47buy0.04audusd0.768910.000000.000002021.03.08 04:57:020.76960000299
188970452021.03.08 06:56:03sell0.02audusd0.769690.000000.000002021.03.08 08:33:060.77045000-165
188976062021.03.08 08:06:41sell0.06audusd0.771260.000000.000002021.03.08 08:33:060.77045000527
188970902021.03.08 06:58:57sell0.02audusd0.770220.000000.000002021.03.08 08:33:070.77045000-50
188971832021.03.08 07:04:15sell0.04audusd0.770730.000000.000002021.03.08 08:33:070.77046000117
188982052021.03.08 08:56:44buy0.02audusd0.769530.000000.000002021.03.08 12:35:160.76596000-774
188986142021.03.08 09:10:56buy0.02audusd0.769000.000000.000002021.03.08 12:35:160.76596000-659
188986972021.03.08 09:18:12buy0.04audusd0.768500.000000.000002021.03.08 12:35:170.76595000-1 106
188988302021.03.08 09:22:33buy0.06audusd0.767990.000000.000002021.03.08 12:35:170.76595000-1 328
188992422021.03.08 09:45:08buy0.10audusd0.767480.000000.768602021.03.08 12:35:170.76595000-1 660
189000672021.03.08 10:30:26buy0.14audusd0.766980.000000.000002021.03.08 12:35:180.76597000-1 534
189014082021.03.08 11:23:05buy0.20audusd0.764940.000000.000002021.03.08 12:35:180.765980002 256
189014692021.03.08 11:26:19buy0.24audusd0.764410.000000.000002021.03.08 12:35:180.765980004 088
189016112021.03.08 11:32:58buy0.30audusd0.763910.000000.000002021.03.08 12:35:190.765980006 737
189025272021.03.08 12:37:59sell0.02audusd0.766110.000000.000002021.03.08 13:50:040.7659000046
189028942021.03.08 13:13:02sell0.02audusd0.766630.000000.000002021.03.08 13:50:050.76590000159
189045972021.03.08 14:44:14buy0.02audusd0.764900.000000.000002021.03.08 15:13:390.7651200048
189050602021.03.08 15:03:06buy0.02audusd0.764400.000000.000002021.03.08 15:13:390.76512000157
189058712021.03.08 15:23:53sell0.02audusd0.766450.000000.000002021.03.08 16:33:130.76663000-39
189061212021.03.08 15:30:41sell0.02audusd0.766960.000000.000002021.03.08 16:33:130.7666300072
189071022021.03.08 16:09:31sell0.04audusd0.767510.000000.000002021.03.08 16:33:140.76663000383
189078842021.03.08 16:44:18sell0.02audusd0.768340.000000.000002021.03.08 16:50:300.76788000100
189080782021.03.08 16:53:03sell0.02audusd0.768130.000000.000002021.03.08 16:56:490.76765000104
189086832021.03.08 17:19:15sell0.02audusd0.768330.000000.000002021.03.08 17:24:200.76786000102
189099792021.03.08 18:47:41buy0.02audusd0.765920.000000.000002021.03.08 19:17:340.7661300046
189100482021.03.08 18:52:42buy0.02audusd0.765390.000000.000002021.03.08 19:17:340.76613000161
189108602021.03.08 20:53:10buy0.02audusd0.766130.000000.000002021.03.09 00:50:440.76500004-246
189111282021.03.08 22:01:31buy0.02audusd0.765620.000000.000002021.03.09 00:50:440.76500004-135
189112222021.03.08 22:18:09buy0.04audusd0.765110.000000.000002021.03.09 00:50:450.76500007-48
189114032021.03.08 22:55:18buy0.06audusd0.764600.000000.000002021.03.09 00:50:450.76469001159
189116752021.03.08 23:25:33buy0.10audusd0.764090.000000.000002021.03.09 00:50:450.764690018653
189120852021.03.09 00:50:56sell0.02audusd0.764760.000000.000002021.03.09 02:06:070.76497000-46
189123942021.03.09 01:14:11sell0.02audusd0.765320.000000.000002021.03.09 02:06:080.7649700077
189126382021.03.09 01:47:40sell0.04audusd0.765830.000000.000002021.03.09 02:06:080.76497000374
189131592021.03.09 02:33:18buy0.02audusd0.764140.000000.000002021.03.09 03:02:260.7642400022
189132512021.03.09 02:40:51buy0.02audusd0.763390.000000.000002021.03.09 03:02:260.76424000186
189139272021.03.09 03:34:01buy0.02audusd0.763170.000000.000002021.03.09 04:03:480.7633800046
189139542021.03.09 03:34:34buy0.02audusd0.762650.000000.000002021.03.09 04:03:490.76338000159
189151872021.03.09 05:14:32sell0.02audusd0.765940.000000.000002021.03.09 05:40:440.7656100072
189160242021.03.09 07:16:42sell0.02audusd0.766420.000000.000002021.03.09 08:43:050.76595000103
189166642021.03.09 08:45:27buy0.02audusd0.765760.000000.000002021.03.09 09:15:580.76556000-43
189168452021.03.09 08:58:02buy0.02audusd0.765220.000000.000002021.03.09 09:15:590.7655600075
189169222021.03.09 09:02:36buy0.04audusd0.764700.000000.000002021.03.09 09:15:590.76556000375
189176132021.03.09 09:32:50sell0.02audusd0.767410.000000.000002021.03.09 10:00:080.76766000-55
189179572021.03.09 09:50:47sell0.02audusd0.767920.000000.000002021.03.09 10:00:080.7676900050
189180312021.03.09 09:52:55sell0.04audusd0.768460.000000.000002021.03.09 10:00:080.76766000348
189201502021.03.09 12:02:37sell0.02audusd0.770740.000000.000002021.03.09 12:19:280.77026000105
189208412021.03.09 12:54:09sell0.02audusd0.770730.000000.000002021.03.09 12:56:390.77026000102
189210522021.03.09 13:11:50sell0.02audusd0.770960.000000.000002021.03.09 14:07:430.7707500046
189211852021.03.09 13:19:44sell0.02audusd0.771460.000000.000002021.03.09 14:07:430.77075000154
189236632021.03.09 15:25:58buy0.02audusd0.769230.000000.000002021.03.09 15:28:200.76970000103
189185272021.03.09 10:24:42sell0.02audusd0.768160.000000.769202021.03.09 15:33:400.76920000-226
189185672021.03.09 10:27:46sell0.02audusd0.768750.000000.769202021.03.09 15:33:400.76920000-98
189200442021.03.09 11:58:23sell0.06audusd0.770560.000000.769212021.03.09 15:33:400.76921000882
189188312021.03.09 10:39:26sell0.04audusd0.769520.000000.769192021.03.09 15:33:430.76919000144
189252822021.03.09 16:32:00sell0.02audusd0.771050.000000.000002021.03.09 16:40:470.77059000100
189264012021.03.09 17:18:21sell0.02audusd0.771190.000000.000002021.03.09 17:23:570.77073000100
189269892021.03.09 17:48:42buy0.02audusd0.769850.000000.000002021.03.09 19:16:000.77032000102
189281872021.03.09 19:16:07sell0.02audusd0.770360.000000.000002021.03.09 19:21:130.76990000100
189283432021.03.09 19:33:48sell0.02audusd0.770260.000000.000002021.03.10 00:06:580.7711200-14-187
189285422021.03.09 20:02:16sell0.02audusd0.770760.000000.000002021.03.10 00:06:580.7711200-14-78
189289842021.03.09 20:29:44sell0.04audusd0.771270.000000.000002021.03.10 00:06:580.7712500-289
189294132021.03.09 22:02:50sell0.06audusd0.771800.000000.000002021.03.10 00:06:590.7712500-41358
189294562021.03.09 22:07:48sell0.10audusd0.772310.000000.000002021.03.10 00:06:590.7712500-691 150
189316682021.03.10 02:15:29buy0.02audusd0.770870.000000.000002021.03.10 09:51:440.76944000-311
189319122021.03.10 02:50:44buy0.02audusd0.770360.000000.000002021.03.10 09:51:440.76944000-200
189323302021.03.10 03:34:40buy0.04audusd0.769830.000000.000002021.03.10 09:51:440.76944000-170
189324322021.03.10 03:39:08buy0.06audusd0.769300.000000.000002021.03.10 09:51:450.7694400091
189327442021.03.10 04:04:14buy0.10audusd0.768770.000000.000002021.03.10 09:51:450.76944000728
189330112021.03.10 04:30:54buy0.14audusd0.768250.000000.000002021.03.10 09:51:450.769440001 812
189362302021.03.10 10:39:23sell0.02audusd0.769570.000000.000002021.03.10 12:37:120.77011000-117
189364442021.03.10 10:52:44sell0.02audusd0.770070.000000.000002021.03.10 12:37:120.77011000-8
189368132021.03.10 11:13:24sell0.04audusd0.770590.000000.000002021.03.10 12:37:130.77014000196
189373302021.03.10 12:01:42sell0.06audusd0.771090.000000.000002021.03.10 12:37:130.77014000620
189376992021.03.10 12:43:04buy0.02audusd0.769890.000000.000002021.03.10 14:11:380.76971000-39
189381712021.03.10 13:25:03buy0.02audusd0.769350.000000.000002021.03.10 14:11:390.7697100078
189384542021.03.10 13:41:29buy0.04audusd0.768820.000000.000002021.03.10 14:11:390.76971000387
189389942021.03.10 14:17:10sell0.02audusd0.770090.000000.000002021.03.10 15:20:460.77026000-36
189394542021.03.10 14:56:09sell0.02audusd0.770610.000000.000002021.03.10 15:20:470.7702600077
189400802021.03.10 15:08:04sell0.04audusd0.771140.000000.000002021.03.10 15:20:470.77026000382
189406962021.03.10 15:30:09sell0.02audusd0.771270.000000.000002021.03.10 15:37:400.77148000-46
189407822021.03.10 15:30:23sell0.02audusd0.771820.000000.000002021.03.10 15:37:400.7714800074
189409662021.03.10 15:32:20sell0.04audusd0.772370.000000.000002021.03.10 15:37:400.77148000387
189414872021.03.10 15:39:05sell0.02audusd0.771900.000000.000002021.03.10 15:39:320.77144000100
189419132021.03.10 15:53:14sell0.02audusd0.772150.000000.000002021.03.10 16:33:010.77324000-237
189420482021.03.10 15:59:00sell0.02audusd0.772760.000000.000002021.03.10 16:33:010.77324000-104
189422912021.03.10 16:03:14sell0.04audusd0.773280.000000.000002021.03.10 16:33:010.773270005
189425832021.03.10 16:10:52sell0.06audusd0.773810.000000.000002021.03.10 16:33:020.77327000351
189426782021.03.10 16:13:30sell0.10audusd0.774330.000000.000002021.03.10 16:33:020.773250001 171
189439892021.03.10 17:27:54buy0.02audusd0.771260.000000.000002021.03.10 17:45:340.7714500041
189440552021.03.10 17:29:18buy0.02audusd0.770710.000000.000002021.03.10 17:45:340.77145000160
189451702021.03.10 18:59:37sell0.02audusd0.771890.000000.000002021.03.10 20:01:560.77137000113
189457732021.03.10 20:04:28sell0.02audusd0.772550.000000.000002021.03.10 20:15:300.77271000-35
189458772021.03.10 20:09:27sell0.02audusd0.773050.000000.000002021.03.10 20:15:300.7727000076
189460062021.03.10 20:11:59sell0.04audusd0.773560.000000.000002021.03.10 20:15:300.77270000373
189462002021.03.10 20:26:04sell0.02audusd0.773240.000000.000002021.03.10 20:36:410.77278000100
189471472021.03.10 23:22:39sell0.02audusd0.773830.000000.000002021.03.11 00:21:090.7732600-14123
189481302021.03.11 02:02:02sell0.02audusd0.773550.000000.000002021.03.11 02:25:220.7733300048
189482062021.03.11 02:11:44sell0.02audusd0.774050.000000.000002021.03.11 02:25:230.77333000157
189488672021.03.11 03:50:50sell0.02audusd0.773530.000000.000002021.03.11 16:27:090.77587000-509
189492712021.03.11 04:05:15sell0.02audusd0.774040.000000.000002021.03.11 16:27:090.77587000-398
189500952021.03.11 04:20:12sell0.04audusd0.774570.000000.000002021.03.11 16:27:090.77587000-565
189517272021.03.11 07:50:37sell0.06audusd0.775080.000000.000002021.03.11 16:27:100.77587000-515
189521822021.03.11 08:35:31sell0.10audusd0.775580.000000.000002021.03.11 16:27:100.77587000-316
189524362021.03.11 08:45:06sell0.14audusd0.776110.000000.000002021.03.11 16:27:100.77587000365
189545512021.03.11 11:07:43sell0.20audusd0.778120.000000.000002021.03.11 16:27:100.775870004 892
189605262021.03.11 16:30:06buy0.02audusd0.775690.000000.000002021.03.11 17:02:320.7758900043
189607782021.03.11 16:41:30buy0.02audusd0.775150.000000.000002021.03.11 17:02:330.77589000160
189615092021.03.11 17:18:48buy0.02audusd0.774100.000000.000002021.03.11 17:30:290.77457000102
189621892021.03.11 17:59:04sell0.02audusd0.776790.000000.000002021.03.12 04:25:560.7782300-14-313
189628332021.03.11 18:50:20sell0.02audusd0.777300.000000.000002021.03.12 04:25:570.7782300-14-202
189634422021.03.11 20:02:13sell0.04audusd0.777810.000000.000002021.03.12 04:25:570.7782300-28-182
189634872021.03.11 20:02:51sell0.06audusd0.778370.000000.000002021.03.12 04:25:570.7782200-4198
189636642021.03.11 20:05:05sell0.10audusd0.778910.000000.000002021.03.12 04:25:570.7782200-69750
189665462021.03.12 03:07:37sell0.14audusd0.779530.000000.000002021.03.12 04:25:580.778230001 979
189674502021.03.12 04:32:42buy0.02audusd0.778090.000000.000002021.03.12 06:10:410.7783000046
189675952021.03.12 04:44:12buy0.02audusd0.777580.000000.000002021.03.12 06:10:410.77830000157
189683282021.03.12 06:15:16sell0.02audusd0.778400.000000.000002021.03.12 07:45:320.77794000100
189687682021.03.12 07:45:39buy0.02audusd0.777990.000000.000002021.03.12 15:21:200.77562000-516
189689942021.03.12 08:04:02buy0.02audusd0.777470.000000.000002021.03.12 15:21:210.77562000-404
189691752021.03.12 08:10:02buy0.04audusd0.776960.000000.000002021.03.12 15:21:210.77566000-567
189693602021.03.12 08:17:45buy0.06audusd0.776450.000000.000002021.03.12 15:21:210.77566000-517
189695302021.03.12 08:30:46buy0.10audusd0.775940.000000.000002021.03.12 15:21:220.77560000-371
189700272021.03.12 09:17:01buy0.14audusd0.775380.000000.000002021.03.12 15:21:220.77560000336
189739192021.03.12 13:46:13buy0.20audusd0.773300.000000.000002021.03.12 15:21:220.775600005 015
189757942021.03.12 15:38:45sell0.02audusd0.775740.000000.000002021.03.12 15:45:300.77525000107
189760462021.03.12 15:51:12buy0.02audusd0.773670.000000.000002021.03.12 15:53:110.77417000109
189766512021.03.12 16:13:18buy0.02audusd0.773460.000000.000002021.03.12 16:41:030.7736800047
189770662021.03.12 16:37:31buy0.02audusd0.772930.000000.000002021.03.12 16:41:030.77368000163
189781032021.03.12 17:28:05buy0.02audusd0.772530.000000.000002021.03.12 17:31:540.77299000101
189793772021.03.12 18:48:35sell0.02audusd0.777000.000000.000002021.03.12 19:40:460.77651000107
189808272021.03.12 22:47:05sell0.02audusd0.776070.000000.000002021.03.15 00:05:230.7754000-42146
189814612021.03.15 01:03:36sell0.02audusd0.776070.000000.000002021.03.15 01:22:490.77557000109
189824992021.03.15 03:33:10sell0.02audusd0.776840.000000.000002021.03.15 03:55:210.77638000100
189830952021.03.15 04:28:55sell0.02audusd0.777240.000000.000002021.03.15 04:39:090.77678000100
189837552021.03.15 05:22:49buy0.02audusd0.775220.000000.000002021.03.15 10:34:200.77380000-310
189838812021.03.15 05:29:37buy0.02audusd0.774680.000000.000002021.03.15 10:34:200.77380000-192
189850232021.03.15 08:22:24buy0.04audusd0.774180.000000.000002021.03.15 10:34:200.77380000-166
189852742021.03.15 08:37:20buy0.06audusd0.773670.000000.000002021.03.15 10:34:210.7738000085
189855902021.03.15 09:04:19buy0.10audusd0.773160.000000.000002021.03.15 10:34:210.77380000699
189858262021.03.15 09:16:01buy0.14audusd0.772630.000000.000002021.03.15 10:34:210.773830001 834
189867372021.03.15 10:34:26sell0.02audusd0.773900.000000.000002021.03.15 10:48:430.77344000101
189872182021.03.15 11:05:28sell0.02audusd0.774130.000000.000002021.03.15 11:22:430.7739000050
189872792021.03.15 11:06:36sell0.02audusd0.774640.000000.000002021.03.15 11:22:440.77392000157
189876042021.03.15 11:31:06sell0.02audusd0.774760.000000.000002021.03.15 11:36:020.77430000101
189876892021.03.15 11:43:39sell0.02audusd0.775090.000000.000002021.03.15 12:48:010.7748800046
189881932021.03.15 12:04:41sell0.02audusd0.775590.000000.000002021.03.15 12:48:010.77489000153
189893482021.03.15 13:19:07buy0.02audusd0.774460.000000.000002021.03.15 13:39:170.77492000100
189902502021.03.15 14:31:48buy0.02audusd0.774020.000000.000002021.03.15 16:36:210.77383000-41
189904732021.03.15 14:48:24buy0.02audusd0.773510.000000.000002021.03.15 16:36:220.7738300069
189912082021.03.15 15:28:48buy0.04audusd0.772980.000000.000002021.03.15 16:36:220.77387000388
189922772021.03.15 16:37:45sell0.02audusd0.773730.000000.000002021.03.15 16:55:330.77327000101
189943162021.03.15 18:32:04buy0.02audusd0.772320.000000.000002021.03.15 18:41:150.77174000-126
189943892021.03.15 18:34:21buy0.02audusd0.771820.000000.000002021.03.15 18:41:150.77174000-18
189944512021.03.15 18:35:07buy0.04audusd0.771280.000000.000002021.03.15 18:41:150.77174000201
189945652021.03.15 18:37:07buy0.06audusd0.770750.000000.000002021.03.15 18:41:150.77172000634
189959092021.03.15 20:44:58sell0.02audusd0.774780.000000.000002021.03.16 01:51:280.7748600-14-17
189960832021.03.15 21:16:46sell0.02audusd0.775290.000000.000002021.03.16 01:51:290.7748600-1494
189966302021.03.15 23:01:54sell0.04audusd0.775800.000000.000002021.03.16 01:51:290.7748600-28410
189975032021.03.16 01:53:25buy0.02audusd0.774670.000000.000002021.03.16 04:40:050.77514000102
189985992021.03.16 04:51:14sell0.02audusd0.775340.000000.000002021.03.16 04:59:540.77488000101
189993672021.03.16 06:27:14sell0.02audusd0.775080.000000.000002021.03.16 09:06:010.77462000100
190002932021.03.16 09:06:24buy0.02audusd0.774630.000000.000002021.03.16 09:32:070.7750600094
190010742021.03.16 10:11:18buy0.02audusd0.773750.000000.000002021.03.16 13:03:320.77237000-301
190013972021.03.16 10:30:48buy0.02audusd0.773240.000000.000002021.03.16 13:03:320.77237000-190
190014452021.03.16 10:35:39buy0.04audusd0.772740.000000.000002021.03.16 13:03:320.77237000-162
190016012021.03.16 10:50:53buy0.06audusd0.772230.000000.000002021.03.16 13:03:320.7723700092
190028782021.03.16 12:35:37buy0.10audusd0.771700.000000.000002021.03.16 13:03:330.77237000732
190029122021.03.16 12:37:59buy0.14audusd0.771160.000000.000002021.03.16 13:03:330.772370001 850
190036822021.03.16 13:15:54sell0.02audusd0.772710.000000.000002021.03.16 16:52:260.77410000-302
190037732021.03.16 13:24:02sell0.02audusd0.773230.000000.000002021.03.16 16:52:260.77410000-189
190041822021.03.16 13:56:21sell0.04audusd0.773730.000000.000002021.03.16 16:52:260.77407000-148
190046142021.03.16 14:26:33sell0.06audusd0.774240.000000.000002021.03.16 16:52:270.77407000111
190055362021.03.16 15:09:35sell0.10audusd0.774750.000000.000002021.03.16 16:52:270.77403000783
190061592021.03.16 15:21:51sell0.14audusd0.775270.000000.000002021.03.16 16:52:270.774030001 890
190088332021.03.16 16:52:31buy0.02audusd0.774010.000000.000002021.03.16 17:02:030.77448000102
190097742021.03.16 17:36:55sell0.02audusd0.775240.000000.000002021.03.16 17:44:200.77478000100
190107462021.03.16 18:32:35buy0.02audusd0.773540.000000.000002021.03.16 18:53:450.77400000100
190121952021.03.16 21:43:27buy0.02audusd0.774210.000000.000002021.03.16 21:55:410.77467000100
190131052021.03.17 01:03:02sell0.02audusd0.774560.000000.000002021.03.17 03:16:070.77409000103
190141842021.03.17 04:19:17buy0.02audusd0.773000.000000.000002021.03.17 05:30:020.77346000100
190148832021.03.17 06:01:29sell0.02audusd0.773670.000000.000002021.03.17 07:02:460.7733900062
190154732021.03.17 08:01:30sell0.02audusd0.773570.000000.000002021.03.17 08:14:310.77308000107
190155162021.03.17 08:14:36buy0.02audusd0.773060.000000.000002021.03.17 09:21:590.77354000105
190160702021.03.17 09:32:22sell0.02audusd0.773670.000000.000002021.03.17 10:19:350.77321000101
190174672021.03.17 11:58:55buy0.02audusd0.772480.000000.000002021.03.17 12:28:310.77296000105
190186482021.03.17 13:22:59sell0.02audusd0.773360.000000.000002021.03.17 14:06:480.77288000105
190194282021.03.17 14:14:40buy0.02audusd0.772390.000000.000002021.03.17 15:55:400.77218000-45
190198152021.03.17 14:28:08buy0.02audusd0.771830.000000.000002021.03.17 15:55:400.7721800077
190204302021.03.17 15:00:18buy0.04audusd0.771330.000000.000002021.03.17 15:55:400.77218000371
190218382021.03.17 15:55:59sell0.02audusd0.772200.000000.000002021.03.17 16:32:350.77174000100
190227092021.03.17 16:44:01sell0.02audusd0.772350.000000.000002021.03.17 17:02:440.77189000101
190234012021.03.17 17:13:34sell0.02audusd0.772380.000000.000002021.03.17 17:44:320.7721800044
190235582021.03.17 17:17:16sell0.02audusd0.772890.000000.000002021.03.17 17:44:320.77218000156
190268232021.03.17 21:00:02sell0.02audusd0.771060.000000.000002021.03.18 10:36:460.7810800-14-2 188
190269142021.03.17 21:00:11sell0.02audusd0.771610.000000.000002021.03.18 10:36:460.7810800-14-2 069
190269382021.03.17 21:00:18sell0.04audusd0.772840.000000.000002021.03.18 10:36:460.7810500-28-3 586
190373232021.03.18 10:09:50sell0.70audusd0.784800.000000.780952021.03.18 10:36:460.7810400028 741
190269502021.03.17 21:00:19sell0.06audusd0.773380.000000.000002021.03.18 10:36:470.7810500-42-5 025
190271122021.03.17 21:00:42sell0.10audusd0.773950.000000.000002021.03.18 10:36:470.7810500-69-7 753
190272102021.03.17 21:00:58sell0.14audusd0.774480.000000.000002021.03.18 10:36:470.7810500-97-10 044
190284272021.03.17 21:13:25sell0.20audusd0.776510.000000.000002021.03.18 10:36:470.7810500-139-9 915
190285502021.03.17 21:16:08sell0.24audusd0.777020.000000.000002021.03.18 10:36:480.7810500-166-10 562
190289922021.03.17 21:37:31sell0.30audusd0.777560.000000.000002021.03.18 10:36:480.7810500-208-11 433
190290692021.03.17 21:41:00sell0.36audusd0.778150.000000.000002021.03.18 10:36:480.7810500-250-11 400
190290892021.03.17 21:41:43sell0.40audusd0.778680.000000.000002021.03.18 10:36:480.7810500-277-10 351
190327442021.03.18 03:30:03sell0.46audusd0.782740.000000.000002021.03.18 10:36:490.781090008 288
190327752021.03.18 03:30:22sell0.52audusd0.783240.000000.000002021.03.18 10:36:490.7810900012 208
190369642021.03.18 09:47:19sell0.58audusd0.783750.000000.000002021.03.18 10:36:490.7811200016 657
190371452021.03.18 10:00:27sell0.64audusd0.784280.000000.000002021.03.18 10:36:490.7811200022 083
190382192021.03.18 10:37:00buy0.02audusd0.780930.000000.782092021.03.18 11:03:210.78076000-37
190382472021.03.18 10:37:28buy0.04audusd0.781010.000000.780772021.03.18 11:03:210.78077000-105
190383782021.03.18 10:44:12buy0.02audusd0.780430.000000.780742021.03.18 11:03:210.7807600072
190384572021.03.18 10:44:50buy0.04audusd0.779890.000000.780742021.03.18 11:03:210.78074000371
190385782021.03.18 10:48:28buy0.06audusd0.779950.000000.780742021.03.18 11:03:210.78074000518
190380552021.03.18 10:33:37buy0.02audusd0.781860.000000.782092021.03.18 11:28:490.7820900050
190512672021.03.19 03:46:52buy0.02audusd0.773940.000000.000002021.03.19 04:41:080.77379000-32
190516042021.03.19 04:20:45buy0.02audusd0.773430.000000.000002021.03.19 04:41:090.7737900079
190516342021.03.19 04:22:40buy0.04audusd0.772910.000000.000002021.03.19 04:41:090.77379000383
190530862021.03.19 07:43:13sell0.04audusd0.775100.000000.000002021.03.19 08:24:290.77427000362
190525722021.03.19 06:36:47sell0.02audusd0.774090.000000.000002021.03.19 08:24:300.77427000-40
190529842021.03.19 07:27:50sell0.02audusd0.774590.000000.000002021.03.19 08:24:300.7742700069
190544562021.03.19 09:39:27sell0.02audusd0.775170.000000.000002021.03.19 12:42:260.77574000-124
190546422021.03.19 09:51:06sell0.02audusd0.775700.000000.000002021.03.19 12:42:260.77574000-8
190549382021.03.19 10:18:04sell0.04audusd0.776200.000000.000002021.03.19 12:42:270.77574000200
190558282021.03.19 11:19:56sell0.06audusd0.776720.000000.000002021.03.19 12:42:270.77574000640
190568852021.03.19 12:44:06buy0.02audusd0.775700.000000.000002021.03.19 14:38:190.77551000-41
190571232021.03.19 12:58:26buy0.02audusd0.775180.000000.000002021.03.19 14:38:190.7755100072
190579842021.03.19 14:24:13buy0.04audusd0.774650.000000.000002021.03.19 14:38:190.77551000375
190581962021.03.19 14:41:06sell0.02audusd0.775760.000000.000002021.03.19 15:05:480.7755400048
190582632021.03.19 14:44:47sell0.02audusd0.776280.000000.000002021.03.19 15:05:480.77554000161
190596092021.03.19 16:00:04buy0.02audusd0.774580.000000.000002021.03.19 16:01:420.77437000-46
190596522021.03.19 16:00:20buy0.02audusd0.774030.000000.000002021.03.19 16:01:420.7743700074
190597542021.03.19 16:00:40buy0.04audusd0.773510.000000.000002021.03.19 16:01:420.77437000375
190598702021.03.19 16:01:45buy0.02audusd0.774620.000000.000002021.03.19 16:03:290.7748000039
190598952021.03.19 16:02:43buy0.02audusd0.774050.000000.000002021.03.19 16:03:290.77480000164
190599612021.03.19 16:03:45buy0.02audusd0.774630.000000.000002021.03.19 16:06:110.7748600050
190600092021.03.19 16:04:15buy0.02audusd0.774130.000000.000002021.03.19 16:06:110.77486000159
190601422021.03.19 16:07:27buy0.02audusd0.774250.000000.000002021.03.19 17:20:340.77323000-222
190601932021.03.19 16:08:45buy0.02audusd0.773710.000000.000002021.03.19 17:20:350.77323000-105
190606752021.03.19 16:28:59buy0.04audusd0.773200.000000.000002021.03.19 17:20:350.7732700030
190609952021.03.19 16:40:31buy0.06audusd0.772670.000000.000002021.03.19 17:20:350.77327000392
190610562021.03.19 16:42:11buy0.10audusd0.772130.000000.000002021.03.19 17:20:350.773270001 242
190628992021.03.19 18:46:42sell0.02audusd0.774950.000000.000002021.03.19 18:57:360.77447000105
190634502021.03.19 19:49:33sell0.02audusd0.775500.000000.000002021.03.19 20:05:060.77504000100
190667272021.03.22 04:12:16buy0.02audusd0.771600.000000.000002021.03.22 04:45:040.77146000-31
190668402021.03.22 04:19:05buy0.02audusd0.771080.000000.000002021.03.22 04:45:040.7714600082
190669862021.03.22 04:28:38buy0.04audusd0.770570.000000.000002021.03.22 04:45:040.77146000388
190679442021.03.22 06:25:28sell0.02audusd0.772710.000000.000002021.03.22 09:33:540.7724300061
190679682021.03.22 06:26:30sell0.04audusd0.772690.000000.771902021.03.22 09:59:040.77212000248
190675542021.03.22 05:34:38sell0.02audusd0.771960.000000.771902021.03.22 09:59:050.77212000-35
190700882021.03.22 09:59:44buy0.02audusd0.772030.000000.000002021.03.22 10:18:040.77249000100
190708582021.03.22 10:48:21buy0.02audusd0.771240.000000.000002021.03.22 10:53:080.77170000100
190721992021.03.22 12:06:13sell0.02audusd0.772680.000000.000002021.03.22 12:17:160.77220000104
190725032021.03.22 12:47:59sell0.02audusd0.772640.000000.000002021.03.22 13:43:240.7724200047
190728482021.03.22 13:08:21sell0.02audusd0.773140.000000.000002021.03.22 13:43:240.77242000156
190736752021.03.22 14:02:51sell0.02audusd0.773420.000000.000002021.03.22 16:40:420.77362000-44
190741242021.03.22 14:21:31sell0.02audusd0.773920.000000.000002021.03.22 16:40:430.7736200065
190745432021.03.22 14:56:04sell0.04audusd0.774490.000000.000002021.03.22 16:40:430.77362000379
190765142021.03.22 16:43:13buy0.02audusd0.773210.000000.000002021.03.22 16:49:460.77369000104
190776022021.03.22 17:51:30sell0.02audusd0.774860.000000.000002021.03.22 17:57:420.77440000100
190779992021.03.22 18:32:12sell0.02audusd0.774770.000000.000002021.03.22 19:33:160.7745500048
190780932021.03.22 18:33:41sell0.02audusd0.775290.000000.000002021.03.22 19:33:160.77455000161
190787842021.03.22 20:22:45sell0.02audusd0.775180.000000.000002021.03.22 22:50:010.77472000100
190803932021.03.23 01:36:56buy0.02audusd0.773790.000000.000002021.03.23 02:54:430.77425000100
190807082021.03.23 02:56:22sell0.02audusd0.774360.000000.000002021.03.23 03:21:580.77390000100
190811492021.03.23 03:54:18buy0.02audusd0.772770.000000.000002021.03.23 04:05:400.77323000100
190818902021.03.23 05:19:11buy0.02audusd0.771930.000000.000002021.03.23 10:23:220.76958000-511
190820162021.03.23 05:30:26buy0.02audusd0.771420.000000.000002021.03.23 10:23:220.76958000-400
190826202021.03.23 07:29:42buy0.04audusd0.770910.000000.000002021.03.23 10:23:220.76958000-578
190826932021.03.23 07:35:21buy0.06audusd0.770370.000000.000002021.03.23 10:23:220.76957000-522
190830362021.03.23 08:00:19buy0.10audusd0.769850.000000.000002021.03.23 10:23:230.76957000-304
190831802021.03.23 08:19:19buy0.14audusd0.769350.000000.000002021.03.23 10:23:230.76957000335
190838352021.03.23 09:19:40buy0.20audusd0.767340.000000.000002021.03.23 10:23:230.769570004 849
190845322021.03.23 10:25:42sell0.02audusd0.769710.000000.000002021.03.23 10:40:140.76925000100
190866842021.03.23 12:19:06buy0.02audusd0.767820.000000.000002021.03.23 13:57:480.76684000-212
190868992021.03.23 12:36:24buy0.02audusd0.767310.000000.000002021.03.23 13:57:490.76684000-102
190873012021.03.23 13:01:16buy0.04audusd0.766800.000000.000002021.03.23 13:57:490.7668400018
190879312021.03.23 13:24:36buy0.06audusd0.766280.000000.000002021.03.23 13:57:490.76684000364
190880712021.03.23 13:26:20buy0.10audusd0.765770.000000.000002021.03.23 13:57:490.766840001 161
190899892021.03.23 15:23:25sell0.02audusd0.767470.000000.000002021.03.23 16:12:370.7672700043
190902352021.03.23 15:43:52sell0.02audusd0.768030.000000.000002021.03.23 16:12:370.76727000165
190932002021.03.23 18:07:27sell0.02audusd0.768500.000000.000002021.03.23 18:32:440.76803000102
190985572021.03.24 05:25:15buy0.40audusd0.759760.000000.000002021.03.24 12:12:040.761620008 083
190939412021.03.23 19:34:18buy0.02audusd0.766550.000000.000002021.03.24 12:12:050.76162004-1 071
190943442021.03.23 20:33:20buy0.02audusd0.766010.000000.000002021.03.24 12:12:050.76161004-956
190943952021.03.23 20:38:46buy0.04audusd0.765490.000000.000002021.03.24 12:12:050.76161007-1 687
190948842021.03.23 21:55:06buy0.06audusd0.764940.000000.000002021.03.24 12:12:050.761610011-2 171
190949062021.03.23 21:58:14buy0.10audusd0.764390.000000.000002021.03.24 12:12:060.761610018-3 020
190952252021.03.23 22:25:19buy0.14audusd0.763880.000000.000002021.03.24 12:12:060.761610025-3 453
190957652021.03.23 23:06:02buy0.20audusd0.761850.000000.000002021.03.24 12:12:060.761610035-522
190968922021.03.24 02:32:53buy0.24audusd0.761350.000000.000002021.03.24 12:12:060.76163000730
190970392021.03.24 02:45:58buy0.30audusd0.760830.000000.000002021.03.24 12:12:070.761630002 608
190971402021.03.24 02:51:54buy0.36audusd0.760270.000000.000002021.03.24 12:12:070.761630005 319
191046622021.03.24 13:53:29buy0.02audusd0.760980.000000.000002021.03.24 13:59:310.76144000100
191052272021.03.24 14:38:03sell0.02audusd0.762670.000000.000002021.03.24 14:42:260.76220000102
191058432021.03.24 15:48:11buy0.02audusd0.761730.000000.000002021.03.24 16:44:470.76156000-37
191062332021.03.24 16:09:16buy0.02audusd0.761230.000000.000002021.03.24 16:44:470.7615600072
191064822021.03.24 16:23:44buy0.04audusd0.760700.000000.000002021.03.24 16:44:480.76156000375
191082482021.03.24 17:49:28sell0.02audusd0.761840.000000.000002021.03.24 18:29:170.7616000052
191083322021.03.24 17:54:14sell0.02audusd0.762340.000000.000002021.03.24 18:29:180.76160000161
191094662021.03.24 19:07:00sell0.02audusd0.762730.000000.000002021.03.24 19:14:310.76227000100
191106532021.03.24 21:31:27buy0.02audusd0.760420.000000.000002021.03.25 03:06:300.75938004-227
191107742021.03.24 21:44:49buy0.02audusd0.759880.000000.000002021.03.25 03:06:300.75938004-109
191110222021.03.24 22:24:13buy0.04audusd0.759370.000000.000002021.03.25 03:06:300.759380075
191111292021.03.24 22:36:27buy0.06audusd0.758860.000000.000002021.03.25 03:06:310.759380011339
191115112021.03.24 23:37:23buy0.10audusd0.758320.000000.000002021.03.25 03:06:310.7593800181 154
191124352021.03.25 03:08:13sell0.02audusd0.759310.000000.000002021.03.25 04:34:000.7591100044
191125032021.03.25 03:16:05sell0.02audusd0.759840.000000.000002021.03.25 04:34:000.75911000159
191134902021.03.25 04:36:18buy0.02audusd0.758920.000000.000002021.03.25 04:42:180.75941000107
191137422021.03.25 05:05:28sell0.02audusd0.760360.000000.000002021.03.25 07:39:290.7601500045
191138452021.03.25 05:09:50sell0.02audusd0.760870.000000.000002021.03.25 07:39:290.76015000157
191149912021.03.25 07:44:06buy0.02audusd0.759950.000000.000002021.03.25 09:17:580.75978000-37
191152642021.03.25 08:48:52buy0.02audusd0.759450.000000.000002021.03.25 09:17:580.7597800072
191154372021.03.25 09:00:55buy0.04audusd0.758940.000000.000002021.03.25 09:17:580.75978000366
191163292021.03.25 10:24:36sell0.02audusd0.759660.000000.000002021.03.25 10:48:410.75920000100
191166242021.03.25 10:58:04buy0.02audusd0.758780.000000.000002021.03.25 11:17:200.75927000107
191171502021.03.25 11:31:38sell0.02audusd0.760370.000000.000002021.03.25 12:41:440.75975000135
191169722021.03.25 11:19:14sell0.02audusd0.759850.000000.000002021.03.25 12:41:450.7597500022
191180182021.03.25 13:04:10sell0.02audusd0.760470.000000.000002021.03.25 14:31:500.7602200055
191181282021.03.25 13:10:17sell0.02audusd0.760970.000000.000002021.03.25 14:31:500.76022000164
191192992021.03.25 14:36:20buy0.02audusd0.760110.000000.000002021.03.25 16:01:450.75955000-123
191194832021.03.25 14:51:18buy0.02audusd0.759600.000000.000002021.03.25 16:01:450.75955000-11
191195492021.03.25 14:53:47buy0.04audusd0.759100.000000.000002021.03.25 16:01:450.75955000197
191204772021.03.25 15:41:52buy0.06audusd0.758570.000000.000002021.03.25 16:01:450.75955000641
191224302021.03.25 16:37:37sell0.02audusd0.760050.000000.000002021.03.25 16:45:060.75959000101
191231812021.03.25 17:14:11sell0.02audusd0.760290.000000.000002021.03.25 17:15:250.75983000100
191233562021.03.25 17:21:32sell0.02audusd0.760280.000000.000002021.03.25 17:27:070.75981000102
191240762021.03.25 17:45:54buy0.02audusd0.758640.000000.000002021.03.25 19:04:300.75761000-225
191241822021.03.25 17:51:02buy0.02audusd0.758120.000000.000002021.03.25 19:04:300.75761000-111
191243762021.03.25 18:02:55buy0.04audusd0.757600.000000.000002021.03.25 19:04:300.757610004
191244362021.03.25 18:03:26buy0.06audusd0.757010.000000.000002021.03.25 19:04:310.75760000386
191252462021.03.25 18:53:08buy0.10audusd0.756500.000000.000002021.03.25 19:04:310.757600001 201
191256412021.03.25 19:25:15sell0.02audusd0.758550.000000.000002021.03.25 19:58:270.75809000100
191270452021.03.25 21:45:08sell0.02audusd0.758450.000000.000002021.03.25 22:08:400.75799000101
191283122021.03.26 01:46:23sell0.02audusd0.758620.000000.000002021.03.29 08:09:290.7621300-42-769
191284902021.03.26 02:31:23sell0.02audusd0.759120.000000.000002021.03.29 08:09:300.7621300-42-659
191286792021.03.26 03:05:47sell0.04audusd0.759630.000000.000002021.03.29 08:09:300.7621500-84-1 104
191294872021.03.26 04:47:25sell0.06audusd0.760160.000000.000002021.03.29 08:09:300.7621500-126-1 308
191296492021.03.26 05:00:04sell0.10audusd0.760660.000000.000002021.03.29 08:09:310.7621500-209-1 632
191303662021.03.26 06:44:27sell0.14audusd0.761240.000000.000002021.03.29 08:09:310.7621500-293-1 396
191392752021.03.26 18:45:40sell0.20audusd0.763250.000000.000002021.03.29 08:09:310.7621500-4192 410
191410062021.03.26 23:32:10sell0.24audusd0.763750.000000.000002021.03.29 08:09:310.7621500-5024 206
191413032021.03.29 00:08:29sell0.30audusd0.764420.000000.000002021.03.29 08:09:320.762150007 459
191444112021.03.29 08:10:31buy0.02audusd0.762250.000000.000002021.03.29 09:19:050.7624600046
191447782021.03.29 08:39:54buy0.02audusd0.761740.000000.000002021.03.29 09:19:050.76246000158
191454742021.03.29 09:56:34sell0.02audusd0.762740.000000.000002021.03.29 11:17:330.76328000-118
191456612021.03.29 10:02:55sell0.02audusd0.763240.000000.000002021.03.29 11:17:340.76328000-9
191458402021.03.29 10:14:05sell0.04audusd0.763750.000000.000002021.03.29 11:17:340.76328000207
191460442021.03.29 10:31:12sell0.06audusd0.764260.000000.000002021.03.29 11:17:340.76328000644
191477992021.03.29 12:40:54sell0.02audusd0.764100.000000.000002021.03.29 14:20:170.76428000-40
191480992021.03.29 13:13:40sell0.02audusd0.764610.000000.000002021.03.29 14:20:170.7642800072
191481932021.03.29 13:22:24sell0.04audusd0.765120.000000.000002021.03.29 14:20:170.76428000369
191492672021.03.29 14:52:51sell0.02audusd0.765140.000000.000002021.03.29 15:32:110.76465000107
191517342021.03.29 16:53:28buy0.02audusd0.763630.000000.000002021.03.29 17:37:090.76411000106
191528232021.03.29 17:54:27buy0.02audusd0.762720.000000.000002021.03.29 17:59:140.76318000101
191554242021.03.30 01:04:22sell0.02audusd0.763480.000000.000002021.03.30 03:47:160.7632700046
191559192021.03.30 03:05:48sell0.02audusd0.763990.000000.000002021.03.30 03:47:170.76327000158
191561862021.03.30 03:47:53buy0.02audusd0.763260.000000.000002021.03.30 03:59:420.7635100055
191565992021.03.30 04:51:01sell0.02audusd0.764090.000000.000002021.03.30 07:33:120.76509000-220
191567842021.03.30 05:18:15sell0.02audusd0.764600.000000.000002021.03.30 07:33:120.76509000-108
191568742021.03.30 05:30:20sell0.04audusd0.765100.000000.000002021.03.30 07:33:120.765090005
191572582021.03.30 06:15:54sell0.06audusd0.765660.000000.000002021.03.30 07:33:120.76510000369
191573132021.03.30 06:18:42sell0.10audusd0.766210.000000.000002021.03.30 07:33:130.765100001 221
191589102021.03.30 09:57:41buy0.02audusd0.764130.000000.000002021.03.30 11:42:470.76356000-126
191589442021.03.30 09:59:20buy0.02audusd0.763620.000000.000002021.03.30 11:42:480.76356000-13
191597812021.03.30 10:42:16buy0.04audusd0.763110.000000.000002021.03.30 11:42:480.76357000203
191599012021.03.30 10:45:07buy0.06audusd0.762590.000000.000002021.03.30 11:42:480.76357000648
191616352021.03.30 13:42:49buy0.02audusd0.762530.000000.000002021.03.30 15:14:160.76155000-216
191617782021.03.30 13:51:50buy0.02audusd0.762030.000000.000002021.03.30 15:14:160.76155000-106
191621242021.03.30 14:04:37buy0.04audusd0.761510.000000.000002021.03.30 15:14:170.7615500017
191622992021.03.30 14:16:52buy0.06audusd0.761010.000000.000002021.03.30 15:14:170.76155000357
191628742021.03.30 14:40:00buy0.10audusd0.760490.000000.000002021.03.30 15:14:170.761550001 168
191641702021.03.30 16:16:56sell0.02audusd0.761710.000000.000002021.03.30 16:22:270.76122000108
191653052021.03.30 17:13:31sell0.02audusd0.761510.000000.000002021.03.30 17:18:110.76106000100
191655682021.03.30 17:31:37sell0.02audusd0.761580.000000.000002021.03.30 17:54:100.7614000040
191657602021.03.30 17:45:27sell0.02audusd0.762140.000000.000002021.03.30 17:54:100.76140000164
191659072021.03.30 17:57:42buy0.02audusd0.759980.000000.000002021.03.30 18:02:140.76047000108
191668882021.03.30 19:35:07buy0.02audusd0.759200.000000.000002021.03.30 22:09:030.7593600035
191673252021.03.30 21:43:51buy0.02audusd0.758600.000000.000002021.03.30 22:09:030.75936000167
191679832021.03.30 23:52:54sell0.02audusd0.759630.000000.000002021.03.31 04:32:490.7606400-14-223
191685852021.03.31 02:17:13sell0.02audusd0.760140.000000.000002021.03.31 04:32:490.76064000-111
191686422021.03.31 02:32:29sell0.04audusd0.760650.000000.000002021.03.31 04:32:490.760640004
191691432021.03.31 03:30:52sell0.06audusd0.761160.000000.000002021.03.31 04:32:490.76064000346
191696002021.03.31 03:55:01sell0.10audusd0.761730.000000.000002021.03.31 04:32:490.760640001 206
191706922021.03.31 06:06:02buy0.02audusd0.759940.000000.000002021.03.31 06:23:460.76044000111
191713872021.03.31 08:06:32buy0.02audusd0.759700.000000.000002021.03.31 09:21:190.7599400053
191718222021.03.31 09:04:45buy0.02audusd0.759200.000000.000002021.03.31 09:21:200.75994000164
191721812021.03.31 09:32:40sell0.02audusd0.760470.000000.000002021.03.31 10:42:310.76067000-45
191723222021.03.31 09:39:28sell0.02audusd0.761000.000000.000002021.03.31 10:42:310.7606700073
191727512021.03.31 10:12:08sell0.04audusd0.761510.000000.000002021.03.31 10:42:310.76067000372
191735472021.03.31 11:24:03sell0.02audusd0.761500.000000.000002021.03.31 13:25:310.7613000045
191744212021.03.31 12:36:18sell0.02audusd0.762000.000000.000002021.03.31 13:25:320.76130000155
191756232021.03.31 14:15:08sell0.02audusd0.762010.000000.000002021.03.31 14:28:350.76153000106
191763792021.03.31 15:09:21buy0.02audusd0.760890.000000.000002021.03.31 15:17:100.76135000102
191777392021.03.31 16:41:09sell0.02audusd0.761460.000000.000002021.03.31 16:46:050.76098000107
191780192021.03.31 16:56:04sell0.02audusd0.761530.000000.000002021.03.31 17:41:580.76251000-217
191780982021.03.31 16:57:59sell0.02audusd0.762040.000000.000002021.03.31 17:41:590.76251000-104
191782722021.03.31 17:02:37sell0.04audusd0.762550.000000.000002021.03.31 17:41:590.7625100018
191786112021.03.31 17:15:18sell0.06audusd0.763050.000000.000002021.03.31 17:41:590.76251000359
191788192021.03.31 17:27:55sell0.10audusd0.763570.000000.000002021.03.31 17:41:590.762510001 173
192007192021.04.01 01:04:26sell0.02audusd0.759650.000000.000002021.04.01 02:02:020.75920000100
192020912021.04.01 02:02:42buy0.02audusd0.759060.000000.000002021.04.01 03:36:000.75884000-49
192045702021.04.01 03:23:00buy0.02audusd0.758520.000000.000002021.04.01 03:36:000.7588500073
192049552021.04.01 03:31:40buy0.04audusd0.757980.000000.000002021.04.01 03:36:000.75885000385
192081852021.04.01 04:49:17buy0.02audusd0.757640.000000.000002021.04.01 04:57:090.75811000104
192105182021.04.01 05:52:24buy0.02audusd0.756900.000000.000002021.04.01 06:05:460.7572700082
192134702021.04.01 07:48:40buy0.02audusd0.756160.000000.000002021.04.01 09:23:370.75477000-308
192134892021.04.01 07:48:44buy0.02audusd0.755650.000000.000002021.04.01 09:23:370.75477000-195
192135562021.04.01 07:50:19buy0.04audusd0.755150.000000.000002021.04.01 09:23:380.75479000-160
192135702021.04.01 07:50:33buy0.06audusd0.754640.000000.000002021.04.01 09:23:380.75479000100
192136912021.04.01 07:59:11buy0.10audusd0.754100.000000.000002021.04.01 09:23:380.75482000798
192138782021.04.01 08:27:24buy0.14audusd0.753560.000000.000002021.04.01 09:23:380.754820001 954
192144312021.04.01 09:39:51sell0.02audusd0.754800.000000.000002021.04.01 10:03:080.75434000102
192150142021.04.01 10:24:59sell0.02audusd0.755410.000000.000002021.04.01 11:42:020.75600000-131
192152532021.04.01 10:38:40sell0.02audusd0.755920.000000.000002021.04.01 11:42:020.75608000-35
192154732021.04.01 10:57:54sell0.04audusd0.756500.000000.000002021.04.01 11:42:030.75608000187
192154982021.04.01 10:59:38sell0.06audusd0.757000.000000.000002021.04.01 11:42:030.75608000612
192175092021.04.01 14:27:53sell0.02audusd0.756910.000000.000002021.04.02 12:14:080.7610700-14-919
192178762021.04.01 14:47:56sell0.02audusd0.757410.000000.000002021.04.02 12:14:080.7610700-14-808
192181732021.04.01 15:12:27sell0.04audusd0.757980.000000.000002021.04.02 12:14:080.7610900-28-1 374
192184832021.04.01 15:33:49sell0.06audusd0.758480.000000.000002021.04.02 12:14:090.7610900-42-1 730
192188452021.04.01 16:03:29sell0.10audusd0.759010.000000.000002021.04.02 12:14:090.7610900-70-2 297
192188922021.04.01 16:04:51sell0.14audusd0.759520.000000.000002021.04.02 12:14:090.7610900-99-2 428
192217692021.04.01 20:30:52sell0.20audusd0.761550.000000.000002021.04.02 12:14:090.7610900-1411 016
192231182021.04.02 03:06:25sell0.24audusd0.762080.000000.000002021.04.02 12:14:100.761090002 625
192231492021.04.02 03:07:36sell0.30audusd0.762710.000000.000002021.04.02 12:14:100.761090005 368
192232952021.04.02 03:24:00sell0.36audusd0.763210.000000.000002021.04.02 12:14:100.761090008 430
192262242021.04.02 13:24:48sell0.02audusd0.761840.000000.000002021.04.02 14:10:150.7615100073
192270162021.04.02 15:30:05buy0.02audusd0.760570.000000.000002021.04.02 15:30:470.76111000120
192271502021.04.02 15:30:51sell0.02audusd0.761880.000000.000002021.04.02 15:31:330.76142000102
192271872021.04.02 15:31:44sell0.02audusd0.762010.000000.000002021.04.02 15:33:240.7618000047
192272492021.04.02 15:32:42sell0.02audusd0.762640.000000.000002021.04.02 15:33:240.76180000186
192272782021.04.02 15:34:04sell0.02audusd0.761950.000000.000002021.04.02 15:45:500.7617300049
192273692021.04.02 15:36:36sell0.02audusd0.762500.000000.000002021.04.02 15:45:500.76173000171
192280182021.04.02 16:08:20buy0.02audusd0.760570.000000.000002021.04.02 16:41:130.76103000102
192291712021.04.02 22:44:10sell0.02audusd0.760170.000000.000002021.04.05 08:03:080.7613400-42-259
192292672021.04.02 23:39:36sell0.02audusd0.760740.000000.000002021.04.05 08:03:080.7613400-42-133
192308332021.04.05 04:49:01sell0.10audusd0.762290.000000.000002021.04.05 08:03:080.761340001 051
192297232021.04.05 01:07:19sell0.04audusd0.761240.000000.000002021.04.05 08:03:090.76134000-44
192301902021.04.05 02:52:39sell0.06audusd0.761790.000000.000002021.04.05 08:03:090.76134000299
192323842021.04.05 09:08:53buy0.02audusd0.760290.000000.000002021.04.05 10:33:280.76087000128
192321352021.04.05 08:56:37buy0.02audusd0.760820.000000.000002021.04.05 10:33:290.7608700011
192330422021.04.05 10:33:35sell0.02audusd0.760870.000000.000002021.04.06 06:04:550.7637800-14-643
192333112021.04.05 10:59:06sell0.02audusd0.761380.000000.000002021.04.06 06:04:550.7637800-14-530
192334302021.04.05 11:07:19sell0.04audusd0.761890.000000.000002021.04.06 06:04:560.7637800-28-834
192337932021.04.05 11:34:21sell0.06audusd0.762390.000000.000002021.04.06 06:04:560.7637800-42-921
192350752021.04.05 14:32:20sell0.10audusd0.762900.000000.000002021.04.06 06:04:560.7637800-70-972
192360242021.04.05 15:37:51sell0.14audusd0.763410.000000.000002021.04.06 06:04:570.7637800-98-572
192382762021.04.05 17:24:23sell0.20audusd0.765420.000000.000002021.04.06 06:04:570.7637700-1403 642
192384272021.04.05 17:31:43sell0.24audusd0.765920.000000.000002021.04.06 06:04:570.7637700-1685 694
192430312021.04.06 07:30:49sell0.02audusd0.764160.000000.000002021.04.06 07:56:460.7639400048
192430902021.04.06 07:37:47sell0.02audusd0.764670.000000.000002021.04.06 07:56:470.76394000161
192438782021.04.06 09:12:42sell0.02audusd0.765260.000000.000002021.04.06 09:39:040.76480000102
192443702021.04.06 09:51:56buy0.02audusd0.763790.000000.000002021.04.06 14:54:490.76235000-318
192444802021.04.06 09:58:26buy0.02audusd0.763260.000000.000002021.04.06 14:54:490.76235000-201
192446042021.04.06 10:05:14buy0.04audusd0.762760.000000.000002021.04.06 14:54:490.76235000-181
192459042021.04.06 11:36:55buy0.06audusd0.762250.000000.000002021.04.06 14:54:490.7623500067
192466542021.04.06 12:29:59buy0.10audusd0.761670.000000.000002021.04.06 14:54:500.76235000751
192470492021.04.06 12:55:06buy0.14audusd0.761150.000000.000002021.04.06 14:54:500.762350001 854
192487722021.04.06 15:09:38sell0.02audusd0.762910.000000.000002021.04.07 05:58:540.7652400-14-512
192490302021.04.06 15:25:58sell0.02audusd0.763410.000000.000002021.04.07 05:58:550.7652400-14-402
192493802021.04.06 15:38:12sell0.04audusd0.763930.000000.000002021.04.07 05:58:550.7652300-28-571
192510452021.04.06 16:45:09sell0.06audusd0.764460.000000.000002021.04.07 05:58:550.7652300-42-507
192519292021.04.06 17:49:54sell0.10audusd0.764990.000000.000002021.04.07 05:58:550.7652300-70-263
192520052021.04.06 17:55:45sell0.14audusd0.765520.000000.000002021.04.07 05:58:560.7652300-98445
192559762021.04.07 04:10:47sell0.20audusd0.767530.000000.000002021.04.07 05:58:560.765230005 049
192572532021.04.07 08:06:16sell0.02audusd0.765740.000000.000002021.04.07 08:46:250.76528000102
192575302021.04.07 09:01:11sell0.02audusd0.765860.000000.000002021.04.07 09:08:550.76540000101
192576592021.04.07 09:09:39buy0.02audusd0.764920.000000.000002021.04.07 11:39:160.76353000-305
192578682021.04.07 09:20:00buy0.02audusd0.764420.000000.000002021.04.07 11:39:170.76353000-195
192585112021.04.07 10:12:49buy0.04audusd0.763910.000000.000002021.04.07 11:39:170.76353000-167
192589202021.04.07 10:41:18buy0.06audusd0.763400.000000.000002021.04.07 11:39:170.7635300086
192593212021.04.07 11:15:11buy0.10audusd0.762850.000000.000002021.04.07 11:39:170.76353000747
192593672021.04.07 11:17:09buy0.14audusd0.762340.000000.000002021.04.07 11:39:180.763530001 830
192616122021.04.07 14:26:25sell0.02audusd0.763210.000000.000002021.04.07 14:56:040.7630100044
192618642021.04.07 14:48:35sell0.02audusd0.763720.000000.000002021.04.07 14:56:040.76301000156
192623082021.04.07 15:17:22buy0.02audusd0.762090.000000.000002021.04.07 16:27:330.7623200050
192627422021.04.07 15:42:53buy0.02audusd0.761590.000000.000002021.04.07 16:27:330.76232000160
192641652021.04.07 16:49:59sell0.02audusd0.762560.000000.000002021.04.07 17:00:390.76210000101
192647742021.04.07 17:11:33sell0.02audusd0.762870.000000.000002021.04.07 18:25:010.76344000-125
192651092021.04.07 17:27:47sell0.02audusd0.763380.000000.000002021.04.07 18:25:010.76344000-13
192655182021.04.07 17:45:55sell0.04audusd0.763900.000000.000002021.04.07 18:25:020.76344000202
192657732021.04.07 17:59:47sell0.06audusd0.764430.000000.000002021.04.07 18:25:020.76344000652
192672252021.04.07 21:27:25buy0.02audusd0.761250.000000.000002021.04.07 23:01:070.76105000-44
192674152021.04.07 21:49:12buy0.02audusd0.760710.000000.000002021.04.07 23:01:070.7610500075
192678262021.04.07 22:34:58buy0.04audusd0.760190.000000.000002021.04.07 23:01:070.76105000377
192679952021.04.07 23:03:23sell0.02audusd0.761210.000000.000002021.04.08 04:17:240.7606700-14119
192694542021.04.08 04:17:48buy0.02audusd0.760620.000000.000002021.04.08 04:42:290.76108000101
192699192021.04.08 05:53:46sell0.02audusd0.761330.000000.000002021.04.08 11:14:200.76291000-346
192699982021.04.08 06:03:50sell0.02audusd0.761850.000000.000002021.04.08 11:14:200.76291000-232
192704212021.04.08 07:25:12sell0.04audusd0.762360.000000.000002021.04.08 11:14:200.76291000-241
192718962021.04.08 10:05:59sell0.14audusd0.763950.000000.000002021.04.08 11:14:200.762910001 593
192706532021.04.08 08:00:15sell0.06audusd0.762870.000000.000002021.04.08 11:14:210.76291000-26
192707042021.04.08 08:03:26sell0.10audusd0.763400.000000.000002021.04.08 11:14:210.76291000536
192744262021.04.08 13:08:33sell0.02audusd0.763170.000000.000002021.04.08 17:42:480.76377000-132
192745592021.04.08 13:15:50sell0.02audusd0.763710.000000.000002021.04.08 17:42:480.76377000-14
192757172021.04.08 14:35:07sell0.04audusd0.764250.000000.000002021.04.08 17:42:490.76377000210
192787562021.04.08 16:57:28sell0.06audusd0.764750.000000.000002021.04.08 17:42:490.76378000635
192795042021.04.08 17:57:05buy0.02audusd0.763330.000000.000002021.04.08 18:00:170.76381000105
192800612021.04.08 19:10:35sell0.02audusd0.764280.000000.000002021.04.09 01:21:350.7647600-14-105
192802002021.04.08 19:15:14sell0.02audusd0.764780.000000.000002021.04.09 01:21:350.7647600-144
192802932021.04.08 19:23:36sell0.04audusd0.765290.000000.000002021.04.09 01:21:350.7647600-28232
192804032021.04.08 19:30:17sell0.06audusd0.765800.000000.000002021.04.09 01:21:350.7647600-42682
192821922021.04.09 01:54:15sell0.02audusd0.765330.000000.000002021.04.09 04:17:200.7650800054
192824642021.04.09 03:05:17sell0.02audusd0.765860.000000.000002021.04.09 04:17:200.76508000170
192856272021.04.09 09:39:33buy0.30audusd0.759200.000000.000002021.04.09 10:27:510.760850005 418
192830862021.04.09 04:21:32buy0.02audusd0.764800.000000.000002021.04.09 10:27:520.76085000-865
192832272021.04.09 04:41:34buy0.02audusd0.764290.000000.000002021.04.09 10:27:520.76085000-754
192836752021.04.09 05:57:15buy0.04audusd0.763760.000000.000002021.04.09 10:27:520.76085000-1 274
192842672021.04.09 07:56:31buy0.06audusd0.763250.000000.000002021.04.09 10:27:520.76085000-1 577
192844352021.04.09 08:14:32buy0.10audusd0.762730.000000.000002021.04.09 10:27:530.76085000-2 058
192847042021.04.09 08:40:08buy0.14audusd0.762220.000000.000002021.04.09 10:27:530.76085000-2 099
192854142021.04.09 09:30:15buy0.20audusd0.760210.000000.000002021.04.09 10:27:530.760850001 401
192854612021.04.09 09:31:38buy0.24audusd0.759710.000000.000002021.04.09 10:27:530.760850002 995
192863762021.04.09 10:28:13sell0.02audusd0.760840.000000.760322021.04.09 10:35:170.76032000113
192866962021.04.09 10:57:56sell0.02audusd0.761450.000000.000002021.04.09 11:05:510.76099000100
192875392021.04.09 12:00:00sell0.03audusd0.761690.000000.760842021.04.09 12:11:400.76134000116
192884942021.04.09 13:24:50sell0.02audusd0.761960.000000.000002021.04.09 15:20:280.76295000-217
192886242021.04.09 13:32:04sell0.02audusd0.762490.000000.000002021.04.09 15:20:280.76295000-101
192888782021.04.09 13:54:08sell0.04audusd0.763000.000000.000002021.04.09 15:20:280.7629500022
192891742021.04.09 14:10:36sell0.06audusd0.763540.000000.000002021.04.09 15:20:290.76296000382
192893272021.04.09 14:22:47sell0.10audusd0.764040.000000.000002021.04.09 15:20:290.762960001 185
192892782021.04.09 14:17:46sell0.02audusd0.763600.000000.761812021.04.09 15:42:460.76204000342
192886842021.04.09 13:38:07sell0.03audusd0.762810.000000.761802021.04.09 15:42:480.76200000267
192878492021.04.09 12:16:59sell0.03audusd0.761630.000000.761802021.04.09 15:42:510.76199000-118
192866892021.04.09 10:57:49sell0.02audusd0.761350.000000.761802021.04.09 15:42:540.76204000-152
192866582021.04.09 10:53:54sell0.02audusd0.760910.000000.761802021.04.09 15:42:570.76205000-250
192901062021.04.09 15:22:00buy0.02audusd0.762410.000000.000002021.04.09 15:58:060.76189000-114
192907622021.04.09 15:43:29buy0.02audusd0.761910.000000.000002021.04.09 15:58:060.76189000-5
192909392021.04.09 15:49:29buy0.04audusd0.761390.000000.000002021.04.09 15:58:060.76189000220
192929382021.04.09 17:51:02sell0.02audusd0.762930.000000.000002021.04.09 17:56:260.76247000101
192935392021.04.09 18:50:57sell0.02audusd0.762940.000000.000002021.04.09 19:50:170.76247000103
192943042021.04.09 22:54:11sell0.02audusd0.762590.000000.000002021.04.09 23:43:260.76207000114
192952202021.04.12 02:24:55sell0.02audusd0.762490.000000.000002021.04.12 03:01:580.76202000103
192957882021.04.12 04:04:53buy0.02audusd0.761010.000000.000002021.04.12 06:30:340.76063000-83
192960092021.04.12 04:31:12buy0.02audusd0.760490.000000.000002021.04.12 06:30:340.7606300030
192964992021.04.12 05:01:10buy0.04audusd0.759970.000000.000002021.04.12 06:30:340.76063000289
192973442021.04.12 06:54:00sell0.02audusd0.760630.000000.760132021.04.12 08:04:570.76013000110
192976422021.04.12 08:04:53buy0.02audusd0.760160.000000.000002021.04.12 08:46:010.7602500020
192981412021.04.12 09:08:58sell0.02audusd0.760750.000000.000002021.04.12 10:03:230.76090000-33
192985622021.04.12 09:41:57sell0.02audusd0.761260.000000.000002021.04.12 10:03:230.7609000079
192989242021.04.12 10:13:51sell0.02audusd0.761650.000000.000002021.04.12 10:24:080.76119000101
192994102021.04.12 10:34:56sell0.02audusd0.761730.000000.000002021.04.12 10:40:300.7613100092
193004222021.04.12 11:47:57sell0.02audusd0.761920.000000.000002021.04.12 13:57:500.76269000-169
193009252021.04.12 12:23:38sell0.02audusd0.762440.000000.000002021.04.12 13:57:500.76272000-61
193020952021.04.12 13:47:00sell0.06audusd0.763470.000000.000002021.04.12 13:57:500.76269000512
193011072021.04.12 12:30:28sell0.04audusd0.762950.000000.000002021.04.12 13:57:510.76272000100
193025042021.04.12 14:23:36sell0.02audusd0.763380.000000.000002021.04.12 14:49:250.76292000101
193047832021.04.12 16:53:43buy0.02audusd0.761980.000000.000002021.04.12 17:01:460.76244000100
193053612021.04.12 17:44:36buy0.02audusd0.761410.000000.000002021.04.12 17:52:170.76188000103
193059112021.04.12 19:32:27sell0.02audusd0.762490.000000.000002021.04.12 21:17:180.76203000101
193067862021.04.12 23:00:01sell0.02audusd0.761960.000000.000002021.04.13 03:07:350.7617200-1452
193071872021.04.13 00:31:42sell0.02audusd0.762490.000000.000002021.04.13 03:07:350.76172000168
193103202021.04.13 08:53:07sell0.02audusd0.760190.000000.000002021.04.13 09:45:080.76034000-33
193105882021.04.13 09:14:39sell0.02audusd0.760700.000000.000002021.04.13 09:45:080.7603400079
193107432021.04.13 09:22:25sell0.04audusd0.761230.000000.000002021.04.13 09:45:080.76034000391
193124332021.04.13 11:11:36sell0.02audusd0.761360.000000.000002021.04.13 13:37:030.7611500046
193127472021.04.13 11:41:36sell0.02audusd0.761880.000000.000002021.04.13 13:37:030.76115000160
193140672021.04.13 13:39:13buy0.02audusd0.761130.000000.000002021.04.13 15:32:380.76012000-221
193148762021.04.13 14:17:01buy0.02audusd0.760600.000000.000002021.04.13 15:32:380.76012000-105
193149792021.04.13 14:20:13buy0.04audusd0.760100.000000.000002021.04.13 15:32:390.760120008
193158662021.04.13 15:03:32buy0.06audusd0.759590.000000.000002021.04.13 15:32:390.76017000381
193164862021.04.13 15:30:03buy0.10audusd0.759050.000000.000002021.04.13 15:32:390.760170001 226
193170872021.04.13 15:38:29sell0.02audusd0.760900.000000.000002021.04.13 17:21:030.76188000-214
193173962021.04.13 15:41:23sell0.02audusd0.761420.000000.000002021.04.13 17:21:030.76188000-100
193177622021.04.13 15:45:44sell0.04audusd0.761920.000000.000002021.04.13 17:21:030.7618800017
193193432021.04.13 16:38:37sell0.06audusd0.762430.000000.000002021.04.13 17:21:030.76187000368
193197402021.04.13 16:53:49sell0.10audusd0.762940.000000.000002021.04.13 17:21:040.761870001 169
193212232021.04.13 19:00:35sell0.02audusd0.762980.000000.000002021.04.14 04:00:210.7640300-14-229
193213122021.04.13 19:15:09sell0.02audusd0.763490.000000.000002021.04.14 04:00:210.7640300-14-118
193232442021.04.14 02:52:25sell0.10audusd0.765110.000000.000002021.04.14 04:00:210.764040001 165
193218312021.04.13 21:11:06sell0.04audusd0.764000.000000.000002021.04.14 04:00:220.7640400-28-18
193220942021.04.13 22:31:25sell0.06audusd0.764510.000000.000002021.04.14 04:00:220.7640400-42307
193239002021.04.14 04:01:04buy0.02audusd0.763890.000000.000002021.04.14 04:08:110.76435000100
193241492021.04.14 04:36:23buy0.02audusd0.763800.000000.000002021.04.14 04:43:170.7641600078
193242732021.04.14 04:53:40sell0.02audusd0.764950.000000.000002021.04.14 05:00:410.76449000101
193415242021.04.15 11:44:26sell0.46audusd0.775840.000000.770622021.04.19 04:32:530.7707000-1 27525 700
193245592021.04.14 05:31:52sell0.02audusd0.765090.000000.000002021.04.19 04:32:570.7707300-70-1 227
193246262021.04.14 05:35:09sell0.02audusd0.765610.000000.000002021.04.19 04:32:570.7707200-70-1 111
193247272021.04.14 05:48:20sell0.04audusd0.766120.000000.000002021.04.19 04:32:570.7707200-139-2 000
193252322021.04.14 07:43:36sell0.06audusd0.766630.000000.000002021.04.19 04:32:580.7707200-209-2 668
193257682021.04.14 09:00:01sell0.10audusd0.767140.000000.000002021.04.19 04:32:580.7707200-346-3 891
193260722021.04.14 09:19:19sell0.14audusd0.767660.000000.000002021.04.19 04:32:580.7707200-485-4 656
193318652021.04.14 16:40:39sell0.20audusd0.769690.000000.000002021.04.19 04:32:580.7707200-694-2 239
193318932021.04.14 16:41:30sell0.24audusd0.770230.000000.000002021.04.19 04:32:590.7707200-831-1 278
193334132021.04.14 17:32:06sell0.30audusd0.770770.000000.000002021.04.19 04:32:590.7707200-1 039163
193335052021.04.14 17:32:59sell0.36audusd0.771270.000000.000002021.04.19 04:32:590.7707200-1 2472 153
193338642021.04.14 17:45:07sell0.40audusd0.771830.000000.000002021.04.19 04:33:000.7707200-1 3854 827
193646652021.04.19 05:11:53sell0.02audusd0.772870.000000.000002021.04.19 17:10:540.77597000-671
193652942021.04.19 07:09:16sell0.02audusd0.773410.000000.000002021.04.19 17:10:550.77597000-554
193662512021.04.19 09:12:25sell0.04audusd0.773940.000000.000002021.04.19 17:10:550.77597000-879
193670152021.04.19 10:02:52sell0.06audusd0.774470.000000.000002021.04.19 17:10:550.77599000-987
193676572021.04.19 10:44:52sell0.10audusd0.774980.000000.000002021.04.19 17:10:560.77599000-1 093
193679482021.04.19 10:49:11sell0.14audusd0.775500.000000.000002021.04.19 17:10:560.77598000-728
193690552021.04.19 11:33:45sell0.20audusd0.777570.000000.000002021.04.19 17:10:560.775980003 442
193692662021.04.19 11:43:59sell0.24audusd0.778090.000000.000002021.04.19 17:10:560.775980005 481
193745422021.04.19 17:10:59buy0.02audusd0.775920.000000.000002021.04.19 17:18:450.77640000104
193642072021.04.19 04:40:57sell0.02audusd0.771560.000000.773372021.04.19 18:49:560.77563000-879
193759122021.04.19 18:45:24buy0.02audusd0.775640.000000.000002021.04.19 18:54:350.77611000102
193770042021.04.19 21:58:54sell0.02audusd0.775870.000000.000002021.04.19 22:28:010.77527000130
193764332021.04.19 19:50:12buy0.02audusd0.775550.000000.776052021.04.20 00:49:080.77605004108
193831052021.04.20 10:33:19sell0.24audusd0.781030.000000.000002021.04.20 12:13:230.779170004 843
193776682021.04.19 23:41:55sell0.02audusd0.775820.000000.000002021.04.20 12:13:260.7792100-14-736
193784452021.04.20 02:42:41sell0.02audusd0.776350.000000.000002021.04.20 12:13:260.77921000-621
193786362021.04.20 03:05:08sell0.04audusd0.776880.000000.000002021.04.20 12:13:270.77921000-1 012
193793662021.04.20 04:31:35sell0.06audusd0.777450.000000.000002021.04.20 12:13:270.77921000-1 145
193794142021.04.20 04:32:50sell0.10audusd0.777960.000000.000002021.04.20 12:13:270.77921000-1 356
193797272021.04.20 04:56:15sell0.14audusd0.778480.000000.000002021.04.20 12:13:280.77921000-1 108
193820952021.04.20 09:38:28sell0.20audusd0.780510.000000.000002021.04.20 12:13:280.779210002 820
193845952021.04.20 12:31:11buy0.02audusd0.778050.000000.000002021.04.20 14:38:200.77750000-119
193847532021.04.20 12:45:47buy0.02audusd0.777550.000000.000002021.04.20 14:38:200.77750000-11
193854962021.04.20 13:44:08buy0.04audusd0.777040.000000.000002021.04.20 14:38:200.77751000204
193856602021.04.20 13:52:54buy0.06audusd0.776530.000000.000002021.04.20 14:38:210.77751000637
193863342021.04.20 14:49:00sell0.02audusd0.777950.000000.000002021.04.20 15:26:120.7774900099
193645392021.04.19 05:04:20sell0.02audusd0.772510.000000.775712021.04.20 17:47:050.7757100-14-692
193653312021.04.19 07:18:10sell0.03audusd0.773550.000000.775712021.04.20 17:47:050.7757100-21-701
193682282021.04.19 10:54:47sell0.03audusd0.776110.000000.775702021.04.20 17:47:050.7757000-21133
193794292021.04.20 04:33:06sell0.03audusd0.777720.000000.775702021.04.20 17:47:050.77570000656
193890642021.04.20 17:41:44buy0.02audusd0.776920.000000.000002021.04.21 01:55:240.77315004-815
193891082021.04.20 17:43:12buy0.02audusd0.776420.000000.000002021.04.21 01:55:240.77315004-707
193891782021.04.20 17:46:01buy0.04audusd0.775980.000000.000002021.04.21 01:55:240.77315007-1 224
193893212021.04.20 17:51:19buy0.06audusd0.775360.000000.000002021.04.21 01:55:250.773150011-1 433
193893552021.04.20 17:53:06buy0.10audusd0.774650.000000.000002021.04.21 01:55:250.773150018-1 622
193898702021.04.20 18:16:37buy0.14audusd0.774130.000000.000002021.04.21 01:55:250.773150025-1 483
193915222021.04.20 21:26:22buy0.20audusd0.772100.000000.000002021.04.21 01:55:250.7731500352 270
193915802021.04.20 21:31:21buy0.24audusd0.771590.000000.000002021.04.21 01:55:260.7731500424 048
193916362021.04.20 21:37:17buy0.30audusd0.771070.000000.000002021.04.21 01:55:260.7731500536 745
193941982021.04.21 03:31:36sell0.02audusd0.773060.000000.000002021.04.21 03:51:570.7728500046
193942472021.04.21 03:38:44sell0.02audusd0.773560.000000.000002021.04.21 03:51:570.77285000154
193947412021.04.21 04:30:28buy0.02audusd0.771780.000000.000002021.04.21 04:31:070.77231000114
193950532021.04.21 04:58:10buy0.02audusd0.771870.000000.000002021.04.21 06:11:380.7720800045
193953532021.04.21 05:26:06buy0.02audusd0.771360.000000.000002021.04.21 06:11:390.77208000155
193959502021.04.21 07:29:46buy0.02audusd0.771100.000000.000002021.04.21 08:30:050.7713400052
193960692021.04.21 07:47:13buy0.02audusd0.770600.000000.000002021.04.21 08:30:050.77134000160
193964312021.04.21 08:48:11sell0.02audusd0.771690.000000.000002021.04.21 09:00:520.77122000102
193968662021.04.21 09:40:14sell0.02audusd0.772090.000000.000002021.04.21 10:02:020.77161000104
193972992021.04.21 10:11:51sell0.02audusd0.772220.000000.000002021.04.21 10:21:050.7719000070
193977682021.04.21 10:39:39buy0.02audusd0.770780.000000.000002021.04.21 10:48:430.7710000048
193978242021.04.21 10:41:53buy0.02audusd0.770280.000000.000002021.04.21 10:48:430.77096000147
193997342021.04.21 13:33:27sell0.02audusd0.772220.000000.000002021.04.21 15:06:420.7720200043
194001042021.04.21 13:55:33sell0.02audusd0.772760.000000.000002021.04.21 15:06:430.77202000160
194016802021.04.21 15:37:44buy0.02audusd0.771570.000000.000002021.04.21 16:48:410.7718000050
194024032021.04.21 16:12:19buy0.02audusd0.771060.000000.000002021.04.21 16:48:410.77180000160
194052022021.04.21 17:53:52sell0.14audusd0.774970.000000.000002021.04.22 15:09:010.7738800-961 651
194036902021.04.21 17:00:58sell0.02audusd0.772350.000000.000002021.04.22 15:09:040.7738800-14-331
194040982021.04.21 17:12:04sell0.02audusd0.772870.000000.000002021.04.22 15:09:050.7738800-14-218
194044262021.04.21 17:24:13sell0.04audusd0.773410.000000.000002021.04.22 15:09:050.7738800-28-203
194046032021.04.21 17:29:56sell0.06audusd0.773930.000000.000002021.04.22 15:09:050.7738800-4133
194049632021.04.21 17:45:08sell0.10audusd0.774460.000000.000002021.04.22 15:09:050.7738800-69628
194156182021.04.22 15:09:29buy0.02audusd0.773950.000000.000002021.04.22 17:55:180.77256000-301
194157312021.04.22 15:13:51buy0.02audusd0.773450.000000.000002021.04.22 17:55:180.77256000-193
194173472021.04.22 16:20:16buy0.04audusd0.772920.000000.000002021.04.22 17:55:180.77256000-155
194177562021.04.22 16:30:47buy0.06audusd0.772410.000000.000002021.04.22 17:55:180.7725600097
194178112021.04.22 16:31:18buy0.10audusd0.771900.000000.000002021.04.22 17:55:190.77256000713
194190412021.04.22 17:15:35buy0.14audusd0.771390.000000.000002021.04.22 17:55:190.772560001 770
194200532021.04.22 18:09:31sell0.02audusd0.772990.000000.000002021.04.22 18:28:480.77252000102
194212222021.04.22 20:07:33buy0.02audusd0.771650.000000.000002021.04.22 20:27:480.77147000-39
194212702021.04.22 20:08:03buy0.02audusd0.771170.000000.000002021.04.22 20:27:480.7714700065
194214372021.04.22 20:19:16buy0.04audusd0.770600.000000.000002021.04.22 20:27:480.77146000372
194218882021.04.22 21:08:20buy0.02audusd0.769360.000000.000002021.04.22 21:14:020.76982000100
194246942021.04.23 00:59:59sell0.02audusd0.770990.000000.000002021.04.23 01:15:010.77052000101
194253712021.04.23 03:14:50sell0.02audusd0.770910.000000.000002021.04.28 03:32:330.7754300-69-985
194259192021.04.23 04:14:27sell0.02audusd0.771410.000000.000002021.04.28 03:32:330.7754300-69-876
194261862021.04.23 04:37:10sell0.04audusd0.771950.000000.000002021.04.28 03:32:330.7754300-138-1 515
194268802021.04.23 06:18:02sell0.06audusd0.772480.000000.000002021.04.28 03:32:340.7754700-207-1 953
194271262021.04.23 07:00:32sell0.10audusd0.773000.000000.000002021.04.28 03:32:340.7754700-344-2 690
194273612021.04.23 07:52:25sell0.14audusd0.773510.000000.000002021.04.28 03:32:340.7754600-481-2 972
194380072021.04.23 21:54:59sell0.20audusd0.775680.000000.000002021.04.28 03:32:340.7754600-688479
194412882021.04.26 04:08:24sell0.24audusd0.776190.000000.000002021.04.28 03:32:350.7754700-3311 882
194421192021.04.26 04:45:53sell0.30audusd0.776780.000000.000002021.04.28 03:32:350.7754700-4144 279
194423282021.04.26 04:57:40sell0.36audusd0.777310.000000.000002021.04.28 03:32:350.7754700-4977 212
194438852021.04.26 06:18:42sell0.40audusd0.777810.000000.000002021.04.28 03:32:350.7754700-55210 191
194768142021.04.28 04:36:16buy0.06audusd0.772700.000000.000002021.04.28 04:47:170.77337000438
194766282021.04.28 04:30:11buy0.02audusd0.774610.000000.000002021.04.28 04:47:180.77337000-270
194766602021.04.28 04:30:39buy0.02audusd0.773900.000000.000002021.04.28 04:47:190.77337000-115
194767052021.04.28 04:31:25buy0.04audusd0.773220.000000.000002021.04.28 04:47:190.7733700065
194779412021.04.28 09:15:05sell0.02audusd0.774730.000000.000002021.04.28 09:26:540.77426000102
194783722021.04.28 09:58:51buy0.02audusd0.773730.000000.000002021.04.28 10:50:280.77420000102
194798392021.04.28 11:33:12sell0.02audusd0.774520.000000.000002021.04.28 13:40:260.77464000-26
195106752021.04.30 09:51:07sell0.02audusd0.777740.000000.777242021.04.30 10:04:020.77724000109
195110142021.04.30 10:06:13buy0.02audusd0.776940.000000.000002021.04.30 11:29:220.77691000-7
195117322021.04.30 11:00:53buy0.02audusd0.776410.000000.000002021.04.30 11:29:220.77691000109
195122422021.04.30 11:51:29sell0.02audusd0.777140.000000.000002021.04.30 12:22:000.7768200070
195127302021.04.30 12:52:49sell0.02audusd0.777140.000000.000002021.04.30 12:54:320.7770200026
195132082021.04.30 13:33:39sell0.02audusd0.777130.000000.000002021.04.30 13:39:080.7770300022
195134192021.04.30 13:48:19buy0.02audusd0.776170.000000.000002021.04.30 14:13:360.7762600020
195138262021.04.30 14:18:16sell0.02audusd0.776210.000000.775712021.04.30 14:51:070.7757800093
195147722021.04.30 15:32:07buy0.02audusd0.775060.000000.000002021.04.30 15:35:350.7751500020
195163232021.04.30 17:04:46buy0.02audusd0.774820.000000.000002021.04.30 17:27:540.77424000-127
195163682021.04.30 17:05:26buy0.02audusd0.774290.000000.000002021.04.30 17:27:540.77424000-11
195167542021.04.30 17:18:13buy0.04audusd0.773720.000000.000002021.04.30 17:27:540.77426000236
195173442021.04.30 17:54:28buy0.02audusd0.772610.000000.000002021.04.30 17:57:150.77310000107
195178392021.04.30 18:03:06buy0.02audusd0.771880.000000.000002021.04.30 19:11:130.77171000-37
195179802021.04.30 18:07:30buy0.02audusd0.771380.000000.000002021.04.30 19:11:130.7717100073
195182392021.04.30 18:16:36buy0.04audusd0.770860.000000.000002021.04.30 19:11:130.77171000372
195199272021.04.30 22:16:00buy0.02audusd0.769940.000000.000002021.04.30 23:00:000.77042000104
195220282021.05.03 03:56:17sell0.02audusd0.773130.000000.772582021.05.03 04:42:510.77258000120
195225462021.05.03 04:59:09buy0.02audusd0.772140.000000.000002021.05.03 06:52:410.7723500046
195230522021.05.03 05:54:43buy0.02audusd0.771640.000000.000002021.05.03 06:52:410.77235000156
195236002021.05.03 06:59:43sell0.02audusd0.772360.000000.000002021.05.03 07:34:400.77189000103
195242892021.05.03 09:04:39buy0.02audusd0.770810.000000.000002021.05.03 09:29:540.77129000105
195248432021.05.03 09:44:16sell0.02audusd0.771760.000000.000002021.05.03 11:10:230.77218000-92
195250402021.05.03 09:57:01sell0.02audusd0.772270.000000.000002021.05.03 11:10:230.7721800020
195256062021.05.03 10:14:51sell0.04audusd0.772790.000000.000002021.05.03 11:10:230.77215000281
195282282021.05.03 13:27:31sell0.02audusd0.772870.000000.000002021.05.04 04:24:170.7744100-14-336
195283672021.05.03 13:39:11sell0.02audusd0.773390.000000.000002021.05.04 04:24:170.7744100-14-222
195328652021.05.03 17:34:26sell0.14audusd0.775490.000000.000002021.05.04 04:24:170.7744100-971 651
195297382021.05.03 15:22:02sell0.04audusd0.773910.000000.000002021.05.04 04:24:180.7744100-28-219
195319822021.05.03 17:00:43sell0.06audusd0.774460.000000.000002021.05.04 04:24:180.7744100-4233
195322002021.05.03 17:05:13sell0.10audusd0.774980.000000.000002021.05.04 04:24:180.7744100-69623
195373432021.05.04 07:26:10sell0.02audusd0.774400.000000.000002021.05.04 07:37:290.774370007
195373892021.05.04 07:30:57sell0.02audusd0.774930.000000.000002021.05.04 07:37:290.77428000142
195374672021.05.04 07:44:04sell0.02audusd0.774430.000000.000002021.05.04 08:25:210.77397000100
195379232021.05.04 08:28:41buy0.02audusd0.773630.000000.000002021.05.04 08:32:120.7737200019
195383592021.05.04 09:07:54sell0.02audusd0.774800.000000.000002021.05.04 09:22:500.77434000100
195383412021.05.04 09:06:36sell0.02audusd0.774630.000000.774142021.05.04 09:23:070.7743900052
195392712021.05.04 10:06:36buy0.02audusd0.773320.000000.000002021.05.04 11:24:490.77275000-125
195395942021.05.04 10:25:40buy0.02audusd0.772810.000000.000002021.05.04 11:24:490.77275000-13
195397552021.05.04 10:34:15buy0.04audusd0.772300.000000.000002021.05.04 11:24:500.77275000197
195398122021.05.04 10:37:08buy0.06audusd0.771770.000000.000002021.05.04 11:24:500.77275000643
195413042021.05.04 12:04:38buy0.02audusd0.771240.000000.000002021.05.04 12:34:050.77173000107
195434292021.05.04 14:46:31buy0.02audusd0.770840.000000.000002021.05.04 14:53:580.77068000-35
195434722021.05.04 14:48:17buy0.02audusd0.770310.000000.000002021.05.04 14:53:580.7706800081
195435022021.05.04 14:48:49buy0.04audusd0.769800.000000.000002021.05.04 14:53:580.77068000385
195482782021.05.04 18:11:15buy0.02audusd0.769960.000000.000002021.05.04 18:18:390.76895000-221
195482902021.05.04 18:11:25buy0.02audusd0.769450.000000.000002021.05.04 18:18:390.76895000-110
195483982021.05.04 18:11:52buy0.04audusd0.768920.000000.000002021.05.04 18:18:390.7689500013
195484922021.05.04 18:12:20buy0.06audusd0.768410.000000.000002021.05.04 18:18:400.76894000348
195486112021.05.04 18:13:08buy0.10audusd0.767860.000000.000002021.05.04 18:18:400.768940001 180
195491962021.05.04 18:21:04buy0.02audusd0.768570.000000.000002021.05.04 18:26:380.76903000100
195509152021.05.04 20:07:50sell0.02audusd0.770330.000000.000002021.05.05 09:16:160.7719200-14-348
195515092021.05.04 21:44:15sell0.02audusd0.770840.000000.000002021.05.05 09:16:160.7719200-14-236
195520372021.05.04 23:13:46sell0.04audusd0.771370.000000.000002021.05.05 09:16:160.7719200-28-240
195537312021.05.05 04:43:56sell0.14audusd0.772930.000000.000002021.05.05 09:16:160.771900001 577
195531332021.05.05 03:24:28sell0.06audusd0.771910.000000.000002021.05.05 09:16:170.77192000-7
195533742021.05.05 03:47:28sell0.10audusd0.772410.000000.000002021.05.05 09:16:170.77192000536
195567842021.05.05 10:06:57buy0.02audusd0.770710.000000.000002021.05.05 10:12:070.7710100066
195576222021.05.05 10:58:26sell0.02audusd0.771970.000000.000002021.05.05 11:10:310.77151000101
195583282021.05.05 11:29:01sell0.02audusd0.772030.000000.000002021.05.05 15:30:430.77302000-216
195584122021.05.05 11:33:22sell0.02audusd0.772540.000000.000002021.05.05 15:30:440.77302000-105
195599152021.05.05 13:18:45sell0.04audusd0.773060.000000.000002021.05.05 15:30:440.7730200017
195601092021.05.05 13:29:57sell0.06audusd0.773560.000000.000002021.05.05 15:30:440.77302000354
195611872021.05.05 14:41:35sell0.10audusd0.774070.000000.000002021.05.05 15:30:440.773020001 148
195623202021.05.05 15:31:08buy0.02audusd0.773060.000000.000002021.05.05 15:49:380.77352000101
195650342021.05.05 17:41:36sell0.02audusd0.774380.000000.000002021.05.05 19:19:520.77454000-35
195650812021.05.05 17:43:08sell0.02audusd0.774890.000000.000002021.05.05 19:19:530.7745400076
195653212021.05.05 17:51:28sell0.04audusd0.775400.000000.000002021.05.05 19:19:530.77453000380
195671402021.05.05 21:52:30sell0.02audusd0.774590.000000.000002021.05.05 22:18:020.77413000101
195674422021.05.05 22:58:15sell0.02audusd0.774670.000000.000002021.05.06 03:41:220.7744400-1451
195682512021.05.06 02:54:08sell0.02audusd0.775220.000000.000002021.05.06 03:41:230.77444000171
195689672021.05.06 04:24:23sell0.02audusd0.775500.000000.000002021.05.06 05:19:580.77504000101
195583162021.05.05 11:27:44sell0.02audusd0.771760.000000.773242021.05.06 05:40:040.7732400-14-324
195598922021.05.05 13:16:03sell0.02audusd0.772800.000000.773242021.05.06 05:40:040.7732400-14-96
195687392021.05.06 04:02:23sell0.04audusd0.774620.000000.773242021.05.06 05:40:040.77324000603
195700152021.05.06 05:59:49sell0.02audusd0.771600.000000.770862021.05.06 06:23:340.7715400013
195695292021.05.06 05:39:01buy0.02audusd0.774190.000000.000002021.05.06 06:45:230.77235000-403
195697222021.05.06 05:46:22buy0.14audusd0.771440.000000.772302021.05.06 06:45:230.772300001 316
195695442021.05.06 05:39:34buy0.02audusd0.773610.000000.000002021.05.06 06:45:240.77235000-276
195695782021.05.06 05:40:05buy0.04audusd0.773000.000000.000002021.05.06 06:45:240.77235000-284
195695892021.05.06 05:40:12buy0.06audusd0.772460.000000.000002021.05.06 06:45:240.77235000-72
195696212021.05.06 05:42:00buy0.10audusd0.771950.000000.000002021.05.06 06:45:240.77235000437
195708752021.05.06 08:17:26sell0.02audusd0.773090.000000.000002021.05.06 10:54:590.77409000-219
195710272021.05.06 08:41:31sell0.02audusd0.773600.000000.000002021.05.06 10:54:590.77409000-108
195712362021.05.06 09:05:29sell0.04audusd0.774140.000000.000002021.05.06 10:54:590.7740900022
195715592021.05.06 09:40:24sell0.06audusd0.774660.000000.000002021.05.06 10:55:000.77409000374
195720272021.05.06 10:04:54sell0.10audusd0.775170.000000.000002021.05.06 10:55:000.774090001 181
195745632021.05.06 12:09:22sell0.02audusd0.774790.000000.000002021.05.06 12:15:250.77433000101
195751122021.05.06 12:39:54sell0.02audusd0.774790.000000.000002021.05.06 14:03:530.7746000041
195752862021.05.06 12:49:50sell0.02audusd0.775290.000000.000002021.05.06 14:03:530.77460000150
195768372021.05.06 14:15:39sell0.02audusd0.775540.000000.000002021.05.06 15:19:000.77507000103
195782942021.05.06 15:32:00buy0.02audusd0.774390.000000.000002021.05.06 15:44:320.77485000100
195800692021.05.06 16:38:11sell0.02audusd0.775920.000000.000002021.05.06 16:56:400.7756900051
195807852021.05.06 16:52:20sell0.02audusd0.776430.000000.000002021.05.06 16:56:400.77569000162
195829812021.05.06 18:27:00sell0.02audusd0.777100.000000.000002021.05.06 18:50:030.7767100085
195844202021.05.06 21:02:31sell0.02audusd0.777540.000000.000002021.05.07 05:16:540.7780900-14-120
195848442021.05.06 22:26:49sell0.02audusd0.778050.000000.000002021.05.07 05:16:540.7780900-14-9
195869692021.05.07 04:46:27sell0.06audusd0.779080.000000.000002021.05.07 05:16:540.77810000642
195850002021.05.06 22:56:25sell0.04audusd0.778560.000000.000002021.05.07 05:16:550.7780900-28206
195885602021.05.07 09:06:53sell0.02audusd0.777710.000000.000002021.05.07 09:13:140.77724000102
195886462021.05.07 09:14:33buy0.02audusd0.777190.000000.000002021.05.07 10:12:240.77714000-11
195887282021.05.07 09:20:38buy0.02audusd0.776690.000000.000002021.05.07 10:12:240.7770500079
195888342021.05.07 09:28:03buy0.04audusd0.776180.000000.000002021.05.07 10:12:240.77705000380
195907632021.05.07 11:24:25sell0.02audusd0.777350.000000.000002021.05.07 12:33:080.7771400046
195910212021.05.07 11:38:51sell0.02audusd0.777860.000000.000002021.05.07 12:33:080.77714000157
195933992021.05.07 15:06:38buy0.02audusd0.777040.000000.000002021.05.07 15:30:020.77767000138
195937632021.05.07 15:30:02sell0.02audusd0.777920.000000.000002021.05.07 16:05:540.78122000-717
195938432021.05.07 15:30:09sell0.02audusd0.778650.000000.000002021.05.07 16:05:550.78122000-559
195940562021.05.07 15:30:20sell0.04audusd0.779220.000000.000002021.05.07 16:05:550.78123000-874
195941842021.05.07 15:30:40sell0.06audusd0.779750.000000.000002021.05.07 16:05:550.78123000-965
195942962021.05.07 15:30:57sell0.10audusd0.780290.000000.000002021.05.07 16:05:550.78123000-1 021
195943852021.05.07 15:31:20sell0.14audusd0.780830.000000.000002021.05.07 16:05:560.78125000-639
195963682021.05.07 15:52:46sell0.20audusd0.782850.000000.000002021.05.07 16:05:560.781250003 476
195964202021.05.07 15:52:54sell0.24audusd0.783380.000000.000002021.05.07 16:05:560.781180005 736
196022052021.05.07 18:44:34sell0.02audusd0.786030.000000.000002021.05.07 19:02:060.7855700099
196023672021.05.07 18:53:10sell0.12audusd0.785830.000000.781112021.05.07 19:21:550.785010001 069
195702082021.05.06 06:09:37sell0.02audusd0.771620.000000.774442021.05.07 19:22:150.7850100-14-2 908
196084432021.05.10 05:22:57buy0.02audusd0.784350.000000.000002021.05.10 07:48:520.78488000116
196094772021.05.10 07:50:42sell0.02audusd0.784860.000000.000002021.05.10 10:08:420.78542000-122
196097482021.05.10 08:26:56sell0.02audusd0.785370.000000.000002021.05.10 10:08:420.78542000-11
196102712021.05.10 09:18:22sell0.04audusd0.785880.000000.000002021.05.10 10:08:420.78542000201
196105572021.05.10 09:33:49sell0.06audusd0.786390.000000.000002021.05.10 10:08:430.78542000634
196115772021.05.10 10:13:47buy0.02audusd0.784990.000000.000002021.05.10 11:01:180.78545000101
196127472021.05.10 11:27:25sell0.02audusd0.786210.000000.000002021.05.10 16:39:360.78761000-305
196130252021.05.10 11:37:11sell0.02audusd0.786710.000000.000002021.05.10 16:39:370.78761000-195
196130942021.05.10 11:39:18sell0.04audusd0.787220.000000.000002021.05.10 16:39:370.78761000-170
196144592021.05.10 13:05:44sell0.06audusd0.787760.000000.000002021.05.10 16:39:370.7876100098
196148862021.05.10 13:42:42sell0.10audusd0.788270.000000.000002021.05.10 16:39:370.78761000718
196161662021.05.10 14:41:25sell0.14audusd0.788780.000000.000002021.05.10 16:39:380.787610001 782
196192512021.05.10 16:41:18buy0.02audusd0.787440.000000.000002021.05.10 17:08:550.78730000-31
196194602021.05.10 16:47:59buy0.02audusd0.786940.000000.000002021.05.10 17:08:550.7873000078
196199442021.05.10 17:03:05buy0.04audusd0.786430.000000.000002021.05.10 17:08:560.78730000378
196098862021.05.10 08:36:11sell0.02audusd0.785580.000000.782722021.05.11 02:05:560.7835600-14439
196248562021.05.10 08:36:11sell0.10audusd0.785580.000000.782722021.05.11 02:06:070.7835800-692 177
195704872021.05.06 06:47:40sell0.02audusd0.772110.000000.774442021.05.11 02:06:100.7836000-69-2 501
195728012021.05.06 10:44:45sell0.02audusd0.774780.000000.774442021.05.11 02:06:300.7836200-70-1 924
196230812021.05.10 21:16:03buy0.02audusd0.785510.000000.000002021.05.11 02:52:020.78396004-337
196231202021.05.10 21:21:10buy0.02audusd0.785010.000000.000002021.05.11 02:52:020.78396004-228
196241382021.05.10 23:54:44buy0.14audusd0.782900.000000.783922021.05.11 02:52:020.7839200251 554
196233132021.05.10 21:42:42buy0.04audusd0.784470.000000.000002021.05.11 02:52:030.78396007-222
196233702021.05.10 21:51:59buy0.06audusd0.783960.000000.000002021.05.11 02:52:030.783900011-39
196240492021.05.10 23:42:10buy0.10audusd0.783440.000000.000002021.05.11 02:52:030.783900018501
195859162021.05.07 02:21:33sell0.02audusd0.778180.000000.774442021.05.11 02:53:250.7840100-56-1 269
196251032021.05.11 03:00:49sell0.02audusd0.784060.000000.000002021.05.11 03:06:150.78360000100
196254332021.05.11 03:22:13buy0.02audusd0.783010.000000.000002021.05.11 04:11:100.78282000-41
196258142021.05.11 03:56:28buy0.02audusd0.782450.000000.000002021.05.11 04:11:100.7828100079
196266202021.05.11 05:20:31sell0.02audusd0.783940.000000.000002021.05.11 06:44:480.78347000102
196274482021.05.11 06:49:38buy0.02audusd0.783200.000000.000002021.05.11 08:20:080.7834400052
196277942021.05.11 07:57:34buy0.02audusd0.782700.000000.000002021.05.11 08:20:080.78344000161
196281172021.05.11 08:41:07sell0.02audusd0.783890.000000.000002021.05.11 09:06:040.78342000102
196281812021.05.11 08:46:35sell0.04audusd0.783770.000000.783292021.05.11 09:07:540.78329000209
196292502021.05.11 10:17:14buy0.02audusd0.782580.000000.000002021.05.11 10:24:470.78307000107
196294852021.05.11 10:27:29buy0.02audusd0.782970.000000.783332021.05.11 10:39:390.7831100031
196296572021.05.11 10:27:29buy0.02audusd0.782970.000000.783552021.05.11 10:40:000.7831900048
196297072021.05.11 10:27:29buy0.20audusd0.782970.000000.783552021.05.11 11:09:430.783550001 263
196305722021.05.11 11:31:29sell0.06gbpjpy153.6480.0000.0002021.05.11 11:33:24153.625000138
196307292021.05.11 11:37:55sell0.02audusd0.783950.000000.000002021.05.11 13:36:130.78422000-58
196308492021.05.11 11:41:55sell0.02audusd0.784470.000000.000002021.05.11 13:36:130.7842200055
196323182021.05.11 13:20:02sell0.04audusd0.784990.000000.000002021.05.11 13:36:130.78422000335
196342082021.05.11 15:29:27buy0.02audusd0.783800.000000.000002021.05.11 16:06:330.7840500054
196350382021.05.11 15:59:19buy0.02audusd0.783290.000000.000002021.05.11 16:06:340.78405000165
196307092021.05.11 11:37:46sell0.02audusd0.783810.000000.782832021.05.11 16:11:550.78283000213
196360212021.05.11 16:16:22buy0.04audusd0.782870.000000.783332021.05.11 16:43:120.78333000199
196371492021.05.11 16:51:37sell0.02audusd0.784580.000000.000002021.05.11 17:11:450.7843600048
196373112021.05.11 16:56:51sell0.02audusd0.785110.000000.000002021.05.11 17:11:450.78436000163
196405802021.05.11 20:43:38sell0.02audusd0.784430.000000.000002021.05.11 21:11:100.78395000104
196411362021.05.11 22:27:54sell0.02audusd0.784710.000000.000002021.05.11 22:34:460.78425000100
196415792021.05.12 00:27:31sell0.02audusd0.784270.000000.000002021.05.12 01:47:420.78381000100
196422132021.05.12 03:06:26sell0.02audusd0.784010.000000.000002021.05.12 03:30:230.78355000100
196258872021.05.11 04:00:09sell0.12audusd0.782480.000000.780602021.05.12 04:11:100.7824300-8365
196443652021.05.12 06:50:02buy0.21audusd0.778890.000000.780622021.05.12 07:47:150.77921000731
196443852021.05.12 06:50:37buy0.02audusd0.778750.000000.780582021.05.12 07:48:330.77927000113
196447122021.05.12 06:50:37buy0.02audusd0.778750.000000.780582021.05.12 07:48:410.77927000113
196435302021.05.12 05:30:26buy0.02audusd0.781520.000000.782772021.05.12 07:48:590.77921000-503
196447132021.05.12 06:50:37buy0.04audusd0.778750.000000.780992021.05.12 08:09:130.77974000431
196447152021.05.12 05:30:26buy0.02audusd0.781520.000000.782772021.05.12 08:09:240.77973000-389
196448252021.05.12 06:50:37buy0.02audusd0.778750.000000.780992021.05.12 08:10:150.77977000222
196448332021.05.12 06:50:37buy0.04audusd0.778750.000000.780992021.05.12 08:10:490.77976000440
196448262021.05.12 05:30:26buy0.02audusd0.781520.000000.782772021.05.12 08:10:590.77970000-396
196448352021.05.12 06:50:37buy0.10audusd0.778750.000000.780992021.05.12 08:11:250.779760001 100
196382312021.05.11 17:20:17buy0.02audusd0.784600.000000.781932021.05.12 08:11:300.77977004-1 051
196448282021.05.12 08:09:53sell0.02audusd0.779770.000000.000002021.05.12 08:55:460.7794000081
196448292021.05.12 08:09:58sell0.02audusd0.779770.000000.000002021.05.12 08:56:330.77920000124
196450122021.05.12 08:56:54buy0.04audusd0.779300.000000.779902021.05.12 09:05:250.77990000261
196448412021.05.11 17:20:17buy0.02audusd0.784600.000000.781932021.05.12 09:07:410.78008003-984
196423982021.05.12 03:30:27buy0.02audusd0.783450.000000.000002021.05.12 09:22:550.78077000-583
196425192021.05.12 03:40:43buy0.02audusd0.782930.000000.000002021.05.12 09:22:550.78077000-470
196443662021.05.12 06:50:03buy0.20audusd0.778850.000000.780992021.05.12 09:22:550.780760004 157
196427372021.05.12 03:54:24buy0.04audusd0.782430.000000.000002021.05.12 09:22:560.78077000-723
196431622021.05.12 04:37:42buy0.06audusd0.781920.000000.000002021.05.12 09:22:560.78077000-751
196433272021.05.12 05:00:44buy0.10audusd0.781410.000000.000002021.05.12 09:22:560.78077000-696
196436002021.05.12 05:43:48buy0.14audusd0.780870.000000.000002021.05.12 09:22:570.78076000-167
196439152021.05.12 06:11:39buy0.02audusd0.780700.000000.781502021.05.12 09:23:050.7807600013
196429722021.05.12 04:11:19buy0.02audusd0.782510.000000.782992021.05.12 09:23:110.78075000-384
196452842021.05.12 09:24:03sell0.02audusd0.780480.000000.000002021.05.12 11:06:320.78066000-39
196455752021.05.12 09:56:07sell0.02audusd0.780980.000000.000002021.05.12 11:06:320.7806600070
196462452021.05.12 10:31:55sell0.04audusd0.781510.000000.000002021.05.12 11:06:330.78066000370
196462472021.05.12 10:31:56sell0.12audusd0.781480.000000.780622021.05.12 11:07:070.780620001 123
196448342021.05.12 08:10:41sell0.02audusd0.779770.000000.779602021.05.12 11:12:030.78062000-185
196452662021.05.12 09:23:17sell0.02audusd0.780740.000000.779522021.05.12 11:14:420.78024000109
196452492021.05.12 09:22:34sell0.02audusd0.780770.000000.779322021.05.12 11:22:190.7803600089
196250612021.05.07 02:21:33sell0.02audusd0.778180.000000.774442021.05.12 11:22:220.7803900-69-481
196451442021.05.12 09:17:19sell0.04audusd0.780250.000000.000002021.05.12 11:23:030.78038000-57
196468762021.05.12 09:23:17sell0.02audusd0.780740.000000.779462021.05.12 11:37:520.77998000166
196450822021.05.12 09:07:53sell0.02audusd0.780090.000000.779402021.05.12 11:37:560.7799500030
196450102021.05.12 08:09:58sell0.02audusd0.779770.000000.779292021.05.12 11:37:580.77996000-41
196447172021.05.12 07:51:36sell0.02audusd0.779310.000000.779462021.05.12 11:38:050.78002000-154
196468362021.05.12 08:10:41sell0.08audusd0.779770.000000.779392021.05.12 11:38:220.77985000-70
196471442021.05.12 09:23:17sell0.08audusd0.780740.000000.779462021.05.12 11:38:420.77980000818
196248572021.05.06 10:44:45sell0.02audusd0.774780.000000.774442021.05.12 11:38:440.7797700-83-1 086
196469782021.05.12 09:22:34sell0.02audusd0.780770.000000.779322021.05.12 11:38:470.77983000204
196471612021.05.12 08:10:41sell0.02audusd0.779770.000000.779392021.05.12 11:39:050.7796800019
196471642021.05.12 09:22:34sell0.02audusd0.780770.000000.779032021.05.12 11:41:120.77952000272
196471552021.05.12 11:38:16buy0.02audusd0.779850.000000.000002021.05.12 11:48:510.77981000-8
196472092021.05.12 11:41:50buy0.02audusd0.779350.000000.000002021.05.12 11:48:510.77981000100
196471682021.05.12 11:39:17buy0.02audusd0.779580.000000.781012021.05.12 11:58:410.78017000128
196452622021.05.12 04:11:19buy0.02audusd0.782510.000000.781012021.05.12 11:58:440.78021000-500
196468892021.05.12 11:15:09buy0.02audusd0.780210.000000.781012021.05.12 11:59:050.7803100022
196448372021.05.12 05:30:26buy0.02audusd0.781520.000000.781552021.05.12 11:59:250.78038000-248
196473692021.05.12 11:59:30sell0.02audusd0.780410.000000.780002021.05.12 12:36:240.7801600054
196473632021.05.12 11:58:55sell0.04audusd0.780180.000000.780002021.05.12 12:36:250.780160008
196482442021.05.12 13:36:23sell0.02audusd0.780920.000000.000002021.05.12 13:50:550.78046000100
196494222021.05.12 15:25:16sell0.02audusd0.780720.000000.000002021.05.12 15:30:020.77962000239
196496272021.05.12 15:30:05buy0.02audusd0.778680.000000.000002021.05.12 15:38:510.77728000-305
196498122021.05.12 15:30:14buy0.02audusd0.777210.000000.000002021.05.12 15:38:510.7772800015
196501242021.05.12 15:31:09buy0.04audusd0.776690.000000.000002021.05.12 15:38:510.77734000284
196501432021.05.12 15:31:16buy0.06audusd0.776150.000000.000002021.05.12 15:38:520.77734000779
196563242021.05.12 17:54:50buy0.02audusd0.774320.000000.000002021.05.12 17:58:130.77478000100
196578412021.05.12 19:17:16buy0.02audusd0.772380.000000.000002021.05.12 19:20:580.77284000101
196584192021.05.12 20:04:53sell0.02audusd0.774470.000000.000002021.05.12 20:08:050.77401000101
196593942021.05.12 22:21:49buy0.02audusd0.772410.000000.000002021.05.13 00:10:060.7727200468
196661582021.05.13 10:52:02buy0.02audusd0.771440.000000.000002021.05.13 11:04:320.77127000-37
196662512021.05.13 10:54:01buy0.02audusd0.770940.000000.000002021.05.13 11:04:320.7712700072
196663452021.05.13 10:58:03buy0.04audusd0.770420.000000.000002021.05.13 11:04:330.77127000373
196678962021.05.13 11:53:32buy0.02audusd0.769630.000000.000002021.05.13 11:55:460.77011000105
196683782021.05.13 12:28:29sell0.02audusd0.771490.000000.770592021.05.13 12:55:370.77079000153
196679952021.05.13 11:59:53sell0.02audusd0.770610.000000.770592021.05.13 12:55:380.77079000-39
196689152021.05.13 13:06:01buy0.02audusd0.769510.000000.000002021.05.13 13:39:220.769550009
196691412021.05.13 13:22:05buy0.02audusd0.768970.000000.000002021.05.13 13:39:220.76955000127
196688592021.05.13 13:03:52buy0.02audusd0.770110.000000.770152021.05.13 14:20:020.770150009
196699902021.05.13 14:26:03sell0.02audusd0.770690.000000.000002021.05.13 14:55:390.7705700026
196701362021.05.13 14:35:31sell0.02audusd0.771190.000000.000002021.05.13 14:55:390.77057000136
196711182021.05.13 15:36:46sell0.02audusd0.771510.000000.000002021.05.13 17:26:010.77293000-311
196712872021.05.13 15:44:20sell0.02audusd0.772050.000000.000002021.05.13 17:26:020.77293000-193
196721642021.05.13 16:35:49sell0.04audusd0.772560.000000.000002021.05.13 17:26:020.77293000-163
196725242021.05.13 16:53:34sell0.06audusd0.773070.000000.000002021.05.13 17:26:020.7729400085
196726252021.05.13 16:55:52sell0.10audusd0.773580.000000.000002021.05.13 17:26:020.77294000701
196728382021.05.13 17:01:42sell0.14audusd0.774090.000000.000002021.05.13 17:26:020.772930001 781
196741322021.05.13 18:28:27buy0.02audusd0.772020.000000.000002021.05.13 18:36:590.77248000100
196747412021.05.13 19:30:45sell0.02audusd0.773230.000000.000002021.05.13 19:58:570.77277000101
196755412021.05.13 20:33:47buy0.02audusd0.771100.000000.000002021.05.13 21:00:150.77157000103
196772482021.05.14 01:08:25sell0.02audusd0.773160.000000.000002021.05.14 01:57:550.77270000101
196777372021.05.14 03:03:55buy0.02audusd0.772150.000000.000002021.05.14 04:02:300.7723600046
196778952021.05.14 03:28:21buy0.02audusd0.771650.000000.000002021.05.14 04:02:300.77236000156
196784202021.05.14 04:21:42sell0.02audusd0.772700.000000.000002021.05.14 04:48:230.7725000044
196785022021.05.14 04:27:53sell0.02audusd0.773220.000000.000002021.05.14 04:48:230.77250000158
196791422021.05.14 06:29:51buy0.02audusd0.771930.000000.000002021.05.14 07:03:480.7722600072
196794062021.05.14 07:12:21sell0.02audusd0.772600.000000.000002021.05.14 10:42:460.77314000-119
196799542021.05.14 08:38:06sell0.02audusd0.773100.000000.000002021.05.14 10:42:470.77314000-9
196801822021.05.14 08:57:36sell0.04audusd0.773610.000000.000002021.05.14 10:42:470.77314000206
196808592021.05.14 09:35:55sell0.06audusd0.774130.000000.000002021.05.14 10:42:470.77313000657
196827142021.05.14 12:08:13sell0.02audusd0.774460.000000.773922021.05.14 12:24:000.7741200074
196859062021.05.14 16:18:51sell0.10audusd0.776270.000000.000002021.05.17 05:00:120.7756100-209722
196836682021.05.14 13:55:44sell0.02audusd0.774140.000000.000002021.05.17 05:00:140.7756000-42-319
196839352021.05.14 14:17:23sell0.02audusd0.774690.000000.000002021.05.17 05:00:140.7756000-42-199
196844392021.05.14 14:58:21sell0.04audusd0.775190.000000.000002021.05.17 05:00:140.7756000-84-180
196849262021.05.14 15:31:10sell0.06audusd0.775760.000000.000002021.05.17 05:00:140.7756100-12598
196864342021.05.14 16:47:37sell0.14audusd0.776790.000000.775572021.05.17 05:00:140.7756000-2921 822
196913432021.05.17 05:00:27buy0.02audusd0.775500.000000.000002021.05.17 05:08:450.7756100024
196926472021.05.17 08:41:15sell0.02audusd0.775650.000000.000002021.05.17 08:50:020.77519000101
196929152021.05.17 09:13:46sell0.02audusd0.775670.000000.000002021.05.17 10:38:060.7754800042
196931492021.05.17 09:34:44sell0.02audusd0.776200.000000.000002021.05.17 10:38:060.77548000158
196939842021.05.17 10:45:20buy0.02audusd0.774870.000000.000002021.05.17 10:57:200.7751500061
196947682021.05.17 11:59:16sell0.02audusd0.775970.000000.775462021.05.17 12:16:440.7758200033
196948102021.05.17 12:00:24sell0.02audusd0.776150.000000.000002021.05.17 12:16:440.7758200072
196956852021.05.17 13:10:29sell0.02audusd0.775950.000000.775452021.05.17 13:25:080.7756700061
196961652021.05.17 13:57:36buy0.02audusd0.775010.000000.000002021.05.17 14:09:470.7753200068
196967882021.05.17 14:47:01buy0.02audusd0.774430.000000.000002021.05.17 15:41:490.77425000-39
196972542021.05.17 15:17:26buy0.02audusd0.773920.000000.000002021.05.17 15:41:490.7742500072
196974002021.05.17 15:26:32buy0.04audusd0.773400.000000.000002021.05.17 15:41:490.77425000371
196983002021.05.17 16:15:39sell0.02audusd0.775020.000000.000002021.05.17 17:09:340.7747800053
196985002021.05.17 16:30:21sell0.02audusd0.775540.000000.000002021.05.17 17:09:340.77478000166
196997852021.05.17 17:37:34sell0.02audusd0.775810.000000.000002021.05.17 18:08:250.77598000-37
197000332021.05.17 17:50:21sell0.02audusd0.776320.000000.000002021.05.17 18:08:250.7759800075
197001022021.05.17 17:53:31sell0.04audusd0.776880.000000.000002021.05.17 18:08:250.77598000393
197013402021.05.17 20:41:36buy0.02audusd0.776280.000000.000002021.05.17 21:05:520.77676000104
197016752021.05.17 21:51:48sell0.02audusd0.777010.000000.000002021.05.18 17:03:120.7783600-14-295
197029882021.05.18 03:19:23sell0.02audusd0.777510.000000.000002021.05.18 17:03:130.77836000-186
197033712021.05.18 04:09:43sell0.04audusd0.778020.000000.000002021.05.18 17:03:130.77838000-157
197034822021.05.18 04:15:24sell0.06audusd0.778530.000000.000002021.05.18 17:03:130.7783800098
197036112021.05.18 04:25:51sell0.10audusd0.779040.000000.000002021.05.18 17:03:130.77838000719
197040202021.05.18 05:05:03sell0.14audusd0.779560.000000.000002021.05.18 17:03:130.778300001 922
197114932021.05.18 17:05:17buy0.02audusd0.778620.000000.000002021.05.18 17:48:200.7790100085
197130412021.05.18 19:49:13sell0.02audusd0.779330.000000.000002021.05.18 23:11:550.77947000-30
197131172021.05.18 20:01:34sell0.02audusd0.779830.000000.000002021.05.18 23:11:550.7794700079
197134022021.05.18 21:12:58sell0.04audusd0.780340.000000.000002021.05.18 23:11:550.77947000379
197144262021.05.19 01:06:00sell0.02audusd0.779330.000000.000002021.05.19 02:58:040.77887000100
197149272021.05.19 03:00:05buy0.02audusd0.778850.000000.000002021.05.19 03:45:370.77932000103
197156842021.05.19 04:23:15buy0.02audusd0.778070.000000.000002021.05.19 04:27:160.77853000100
197166302021.05.19 07:01:55sell0.02audusd0.779260.000000.000002021.05.19 07:41:450.77880000100
197180962021.05.19 10:00:38buy0.02audusd0.777850.000000.000002021.05.19 16:49:020.77549000-514
197183112021.05.19 10:16:15buy0.02audusd0.777350.000000.000002021.05.19 16:49:020.77549000-405
197185442021.05.19 10:30:15buy0.04audusd0.776810.000000.000002021.05.19 16:49:030.77549000-575
197189232021.05.19 10:53:54buy0.06audusd0.776290.000000.000002021.05.19 16:49:030.77554000-490
197193432021.05.19 11:15:17buy0.10audusd0.775760.000000.000002021.05.19 16:49:030.77554000-239
197193872021.05.19 11:18:48buy0.14audusd0.775260.000000.000002021.05.19 16:49:030.77555000441
197231642021.05.19 15:58:37buy0.20audusd0.773250.000000.000002021.05.19 16:49:040.775500004 897
197251602021.05.19 16:50:01sell0.02audusd0.775490.000000.000002021.05.19 17:01:080.7752700048
197253232021.05.19 16:56:38sell0.02audusd0.776050.000000.000002021.05.19 17:01:090.77527000170
197280122021.05.19 19:11:54sell0.02audusd0.775540.000000.000002021.05.19 21:04:230.7753000052
197283312021.05.19 20:07:50sell0.02audusd0.776070.000000.000002021.05.19 21:04:230.77530000167
197286992021.05.19 21:04:24buy0.02audusd0.775140.000000.000002021.05.19 21:22:330.77365000-325
197287472021.05.19 21:04:37buy0.02audusd0.774610.000000.000002021.05.19 21:22:340.77365000-209
197288642021.05.19 21:04:57buy0.04audusd0.774070.000000.000002021.05.19 21:22:340.77365000-183
197289892021.05.19 21:05:27buy0.06audusd0.773530.000000.000002021.05.19 21:22:340.7736300065
197290162021.05.19 21:05:36buy0.10audusd0.772990.000000.000002021.05.19 21:22:340.77363000698
197292122021.05.19 21:08:35buy0.14audusd0.772450.000000.000002021.05.19 21:22:350.773640001 819
197316072021.05.20 03:15:20sell0.02audusd0.772490.000000.000002021.05.20 04:15:350.77273000-52
197316532021.05.20 03:18:10sell0.02audusd0.773050.000000.000002021.05.20 04:15:350.7727300070
197317852021.05.20 03:35:00sell0.04audusd0.773610.000000.000002021.05.20 04:15:350.77273000385
197327562021.05.20 04:54:45sell0.02audusd0.773980.000000.000002021.05.20 05:08:200.77347000111
197336132021.05.20 07:27:25sell0.02audusd0.774250.000000.000002021.05.20 09:52:100.77503000-170
197336652021.05.20 07:43:24sell0.02audusd0.774750.000000.000002021.05.20 09:52:100.77503000-62
197345192021.05.20 09:34:31sell0.06audusd0.775780.000000.000002021.05.20 09:52:100.77503000491
197342232021.05.20 09:12:13sell0.04audusd0.775280.000000.000002021.05.20 09:52:110.77503000109
197352272021.05.20 10:39:25sell0.02audusd0.776110.000000.000002021.05.20 10:49:560.77564000103
197358702021.05.20 11:37:04buy0.02audusd0.774830.000000.000002021.05.20 13:05:030.77436000-103
197361282021.05.20 11:49:25buy0.02audusd0.774330.000000.000002021.05.20 13:05:030.774360006
197363792021.05.20 11:58:36buy0.04audusd0.773810.000000.000002021.05.20 13:05:030.77436000240
197374662021.05.20 13:37:51sell0.02audusd0.774850.000000.000002021.05.21 04:40:550.7761700-14-287
197377932021.05.20 14:01:06sell0.02audusd0.775360.000000.000002021.05.21 04:40:550.7761700-14-177
197383522021.05.20 15:02:42sell0.04audusd0.775890.000000.000002021.05.21 04:40:560.7761700-28-122
197388302021.05.20 15:40:10sell0.06audusd0.776400.000000.000002021.05.21 04:40:560.7761700-42150
197394722021.05.20 16:23:14sell0.10audusd0.776900.000000.000002021.05.21 04:40:560.7761700-69795
197399862021.05.20 16:45:27sell0.14audusd0.777450.000000.000002021.05.21 04:40:560.7761700-971 950
197450852021.05.21 05:06:31buy0.02audusd0.775590.000000.000002021.05.21 06:00:490.7759900087
197459682021.05.21 08:04:04sell0.02audusd0.775840.000000.000002021.05.21 08:37:460.77533000111
197463232021.05.21 09:04:34sell0.02audusd0.776040.000000.000002021.05.21 09:26:310.77558000100
197472442021.05.21 10:30:24buy0.02audusd0.774170.000000.000002021.05.21 11:27:570.7744900069
197465772021.05.21 09:36:38buy0.02audusd0.774690.000000.000002021.05.21 11:27:580.77448000-45
197484312021.05.21 11:46:39sell0.02audusd0.774840.000000.000002021.05.21 15:10:410.77621000-299
197486362021.05.21 12:00:26sell0.02audusd0.775340.000000.000002021.05.21 15:10:420.77621000-190
197487762021.05.21 12:14:03sell0.04audusd0.775850.000000.000002021.05.21 15:10:420.77621000-156
197490082021.05.21 12:37:23sell0.06audusd0.776370.000000.000002021.05.21 15:10:420.77621000105
197493982021.05.21 13:04:12sell0.10audusd0.776900.000000.000002021.05.21 15:10:420.77621000750
197496322021.05.21 13:20:59sell0.14audusd0.777440.000000.000002021.05.21 15:10:430.776210001 874
197513442021.05.21 15:12:35buy0.02audusd0.776300.000000.000002021.05.21 15:20:290.77676000100
197530142021.05.21 16:45:18buy0.02audusd0.775660.000000.000002021.05.24 09:39:200.774210011-316
197538072021.05.21 17:07:36buy0.02audusd0.775160.000000.000002021.05.24 09:39:210.774210011-206
197538752021.05.21 17:12:38buy0.04audusd0.774640.000000.000002021.05.24 09:39:210.774210021-187
197538942021.05.21 17:13:12buy0.06audusd0.774100.000000.000002021.05.24 09:39:210.77421003272
197542702021.05.21 17:36:36buy0.10audusd0.773600.000000.000002021.05.24 09:39:210.774210053664
197543522021.05.21 17:39:16buy0.14audusd0.773040.000000.000002021.05.24 09:39:220.7742100751 781
197604122021.05.24 09:39:36sell0.02audusd0.774220.000000.000002021.05.24 09:51:060.77374000105
197610172021.05.24 10:34:15sell0.02audusd0.774290.000000.000002021.05.24 10:44:420.7739600072
197616622021.05.24 11:32:41buy0.02audusd0.773070.000000.000002021.05.24 11:43:340.77167000-305
197617082021.05.24 11:34:22buy0.02audusd0.772510.000000.000002021.05.24 11:43:340.77166000-185
197618812021.05.24 11:36:21buy0.04audusd0.772000.000000.000002021.05.24 11:43:340.77166000-148
197621042021.05.24 11:38:07buy0.10audusd0.770960.000000.000002021.05.24 11:43:340.77167000773
197619752021.05.24 11:37:08buy0.06audusd0.771470.000000.000002021.05.24 11:43:350.77166000124
197650282021.05.24 15:29:59sell0.02audusd0.772920.000000.000002021.05.24 17:57:110.77460000-366
197651832021.05.24 15:36:16sell0.02audusd0.773430.000000.000002021.05.24 17:57:110.77460000-255
197659402021.05.24 16:28:11sell0.04audusd0.773940.000000.000002021.05.24 17:57:110.77460000-287
197670392021.05.24 17:22:23sell0.14audusd0.775460.000000.000002021.05.24 17:57:110.774600001 310
197661872021.05.24 16:38:17sell0.06audusd0.774440.000000.000002021.05.24 17:57:120.77460000-104
197665922021.05.24 16:57:53sell0.10audusd0.774950.000000.000002021.05.24 17:57:120.77460000380
197677062021.05.24 18:33:48buy0.02audusd0.774460.000000.000002021.05.24 19:51:280.774480005
197680462021.05.24 19:29:54buy0.02audusd0.773950.000000.000002021.05.24 19:51:280.77448000116
197683942021.05.24 20:21:40sell0.02audusd0.774540.000000.000002021.05.25 11:10:440.7759400-14-305
197684222021.05.24 20:29:53sell0.02audusd0.775050.000000.000002021.05.25 11:10:440.7759400-14-194
197687072021.05.24 22:11:55sell0.04audusd0.775590.000000.000002021.05.25 11:10:440.7759400-28-152
197726572021.05.25 09:17:17sell0.06audusd0.776110.000000.000002021.05.25 11:10:450.7759800085
197727892021.05.25 09:22:20sell0.10audusd0.776610.000000.000002021.05.25 11:10:450.77598000685
197730452021.05.25 09:36:08sell0.14audusd0.777130.000000.000002021.05.25 11:10:450.775980001 752
197751642021.05.25 11:10:58buy0.02audusd0.775870.000000.000002021.05.25 11:39:020.77633000100
197766342021.05.25 13:33:09buy0.02audusd0.775740.000000.000002021.05.25 14:08:240.77621000102
197772632021.05.25 14:31:18sell0.02audusd0.776560.000000.000002021.05.25 15:32:250.7763800039
197778632021.05.25 15:19:59sell0.02audusd0.777130.000000.000002021.05.25 15:32:250.77642000155
197783572021.05.25 15:52:42buy0.02audusd0.775690.000000.000002021.05.25 16:15:020.77616000102
197805032021.05.25 17:52:19buy0.02audusd0.775210.000000.000002021.05.25 20:08:230.77466000-119
197807422021.05.25 18:16:13buy0.02audusd0.774690.000000.000002021.05.25 20:08:240.77466000-6
197808842021.05.25 18:28:54buy0.04audusd0.774170.000000.000002021.05.25 20:08:240.77466000213
197812142021.05.25 19:05:50buy0.06audusd0.773660.000000.000002021.05.25 20:08:240.77466000653
197817912021.05.25 20:08:27sell0.02audusd0.774660.000000.000002021.05.25 22:51:160.77485000-41
197819742021.05.25 20:22:41sell0.02audusd0.775200.000000.000002021.05.25 22:51:160.7748500076
197825142021.05.25 21:30:53sell0.04audusd0.775710.000000.000002021.05.25 22:51:160.77485000375
197830112021.05.25 23:33:07sell0.02audusd0.775370.000000.000002021.05.26 03:48:000.7753400-147
197840502021.05.26 03:27:42sell0.02audusd0.775900.000000.000002021.05.26 03:48:000.77534000122
197848362021.05.26 05:00:12sell0.02audusd0.775930.000000.000002021.05.26 10:20:290.77731000-300
197849002021.05.26 05:01:18sell0.02audusd0.776450.000000.000002021.05.26 10:20:290.77731000-187
197849882021.05.26 05:09:55sell0.04audusd0.776960.000000.000002021.05.26 10:20:290.77731000-152
197851632021.05.26 05:20:39sell0.06audusd0.777460.000000.000002021.05.26 10:20:290.7773100098
197856562021.05.26 06:10:28sell0.10audusd0.777970.000000.000002021.05.26 10:20:300.77731000718
197860212021.05.26 06:51:33sell0.14audusd0.778490.000000.000002021.05.26 10:20:300.777310001 799
197911682021.05.26 14:35:55buy0.02audusd0.777380.000000.000002021.05.26 17:32:560.77601000-299
197923222021.05.26 15:44:30buy0.02audusd0.776860.000000.000002021.05.26 17:32:560.77601000-185
197925302021.05.26 15:51:21buy0.04audusd0.776350.000000.000002021.05.26 17:32:570.77601000-148
197926852021.05.26 15:57:41buy0.06audusd0.775840.000000.000002021.05.26 17:32:570.77601000111
197930222021.05.26 16:08:45buy0.10audusd0.775330.000000.000002021.05.26 17:32:570.77601000741
197934192021.05.26 16:28:06buy0.14audusd0.774790.000000.000002021.05.26 17:32:570.776010001 860
197947042021.05.26 17:36:13sell0.02audusd0.776050.000000.000002021.05.26 17:45:060.77557000104
197949582021.05.26 17:57:37buy0.02audusd0.774280.000000.000002021.05.26 18:45:050.77411000-37
197956482021.05.26 18:32:40buy0.02audusd0.773770.000000.000002021.05.26 18:45:050.7741100074
197956702021.05.26 18:33:35buy0.04audusd0.773260.000000.000002021.05.26 18:45:060.77410000366
197967822021.05.26 20:44:47buy0.02audusd0.773920.000000.000002021.05.26 21:38:460.77441000107
197970732021.05.26 21:41:51sell0.02audusd0.774500.000000.000002021.05.27 01:55:400.7739500-14120
197983562021.05.27 03:19:32buy0.02audusd0.773570.000000.000002021.05.27 04:51:110.77313000-96
197989862021.05.27 04:23:40buy0.04audusd0.772470.000000.000002021.05.27 04:51:110.77313000288
197985162021.05.27 03:51:03buy0.02audusd0.772980.000000.000002021.05.27 04:51:120.7731300033
197994212021.05.27 05:10:51sell0.02audusd0.773920.000000.000002021.05.27 05:35:040.7735600078
198000572021.05.27 06:46:49sell0.02audusd0.774060.000000.000002021.05.27 11:57:020.77427000-46
198006802021.05.27 08:50:06sell0.02audusd0.774590.000000.000002021.05.27 11:57:030.7742700070
198018372021.05.27 10:17:45sell0.04audusd0.775130.000000.000002021.05.27 11:57:030.77427000376
198032822021.05.27 11:57:06buy0.02audusd0.774270.000000.000002021.05.27 13:24:230.7745700066
198042242021.05.27 13:25:24sell0.02audusd0.774520.000000.000002021.05.27 15:10:190.7743100046
198046132021.05.27 14:03:16sell0.02audusd0.775020.000000.000002021.05.27 15:10:200.77431000155
198042002021.05.27 13:24:34sell0.02audusd0.774570.000000.774062021.05.27 15:21:480.77406000112
198062652021.05.27 15:14:16buy0.02audusd0.774270.000000.000002021.05.27 15:28:150.7743600020
198091572021.05.27 17:11:43sell0.02audusd0.774720.000000.000002021.05.27 17:12:530.7745900028
198092512021.05.27 17:16:34sell0.02audusd0.774670.000000.000002021.05.27 17:51:250.77517000-110
198095742021.05.27 17:32:35sell0.02audusd0.775170.000000.000002021.05.27 17:51:250.775170000
198097822021.05.27 17:44:48sell0.04audusd0.775680.000000.000002021.05.27 17:51:260.77517000223
198120632021.05.27 20:41:09sell0.02audusd0.773710.000000.000002021.05.28 08:43:480.7734200-1463
198124072021.05.27 21:07:35sell0.02audusd0.774220.000000.000002021.05.28 08:43:480.7734200-14176
198153652021.05.28 08:50:02buy0.02audusd0.773060.000000.000002021.05.28 11:02:140.77281000-55
198155952021.05.28 09:11:26buy0.02audusd0.772460.000000.000002021.05.28 11:02:150.7728100077
198157102021.05.28 09:17:44buy0.04audusd0.771950.000000.000002021.05.28 11:02:150.77281000378
198170782021.05.28 11:06:25sell0.02audusd0.772940.000000.000002021.05.28 12:20:340.77247000103
198179712021.05.28 12:36:05buy0.02audusd0.771870.000000.000002021.05.28 16:50:030.77045000-312
198187002021.05.28 14:08:16buy0.02audusd0.771350.000000.000002021.05.28 16:50:030.77045000-198
198187982021.05.28 14:19:05buy0.04audusd0.770820.000000.000002021.05.28 16:50:040.77045000-163
198189152021.05.28 14:24:25buy0.06audusd0.770300.000000.000002021.05.28 16:50:040.7704500099
198192312021.05.28 14:46:32buy0.10audusd0.769790.000000.000002021.05.28 16:50:040.77045000726
198193982021.05.28 14:53:34buy0.14audusd0.769280.000000.000002021.05.28 16:50:040.770440001 786
198221582021.05.28 16:55:09sell0.02audusd0.770690.000000.000002021.05.28 18:08:090.7704600050
198230302021.05.28 17:52:11sell0.02audusd0.771190.000000.000002021.05.28 18:08:090.77046000160
198238852021.05.28 19:17:27sell0.02audusd0.771210.000000.000002021.05.28 21:09:340.77075000101
198243902021.05.28 21:09:34buy0.02audusd0.770730.000000.000002021.05.31 00:42:210.77114001190
198250712021.05.31 00:42:49sell0.02audusd0.771100.000000.000002021.05.31 03:01:560.77064000101
198257202021.05.31 03:01:59buy0.02audusd0.770600.000000.000002021.05.31 03:57:370.77106000101
198366112021.06.01 04:27:28sell0.02audusd0.775850.000000.775022021.06.01 07:31:410.77502000182
198263102021.05.31 04:08:25sell0.02audusd0.771450.000000.000002021.06.01 07:31:520.7744200-14-651
198264352021.05.31 04:15:55sell0.02audusd0.771950.000000.000002021.06.01 07:31:530.7744200-14-541
198267442021.05.31 04:59:13sell0.04audusd0.772460.000000.000002021.06.01 07:31:530.7744200-28-858
198278582021.05.31 08:29:52sell0.06audusd0.772980.000000.000002021.06.01 07:31:530.7743700-42-913
198292742021.05.31 10:34:43sell0.10audusd0.773490.000000.000002021.06.01 07:31:530.7744300-70-1 029
198324452021.05.31 16:56:50sell0.14audusd0.774000.000000.000002021.06.01 07:31:540.7744300-98-659
198367292021.06.01 04:37:03sell0.20audusd0.776020.000000.000002021.06.01 07:31:540.774430003 482
198369232021.06.01 04:50:33sell0.24audusd0.776640.000000.000002021.06.01 07:31:540.774380005 938
198380362021.06.01 07:40:25buy0.02audusd0.775030.000000.000002021.06.01 09:52:470.77447000-123
198380692021.06.01 07:46:52buy0.02audusd0.774520.000000.000002021.06.01 09:52:480.77447000-11
198387542021.06.01 09:09:16buy0.04audusd0.773990.000000.000002021.06.01 09:52:480.77447000210
198388372021.06.01 09:14:07buy0.06audusd0.773480.000000.000002021.06.01 09:52:480.77448000657
198394572021.06.01 10:04:50sell0.02audusd0.774720.000000.000002021.06.01 10:06:440.77426000101
198396152021.06.01 10:15:34sell0.02audusd0.774930.000000.000002021.06.01 11:10:570.77548000-121
198396702021.06.01 10:24:29sell0.02audusd0.775450.000000.000002021.06.01 11:10:580.77548000-7
198397382021.06.01 10:30:38sell0.04audusd0.775960.000000.000002021.06.01 11:10:580.77548000210
198398692021.06.01 10:39:48sell0.06audusd0.776480.000000.000002021.06.01 11:10:580.77547000664
198428192021.06.01 13:02:32buy0.02audusd0.773560.000000.000002021.06.01 14:25:500.77402000101
198445212021.06.01 15:27:37sell0.02audusd0.774290.000000.000002021.06.01 15:39:400.77383000101
198456672021.06.01 16:31:10sell0.02audusd0.774560.000000.000002021.06.01 20:05:010.77557000-221
198464042021.06.01 17:00:33sell0.02audusd0.775100.000000.000002021.06.01 20:05:010.77557000-103
198473232021.06.01 17:31:54sell0.04audusd0.775610.000000.000002021.06.01 20:05:020.7755700018
198479382021.06.01 18:00:46sell0.06audusd0.776120.000000.000002021.06.01 20:05:020.77555000374
198483532021.06.01 18:36:46sell0.10audusd0.776630.000000.000002021.06.01 20:05:020.775550001 182
198494062021.06.01 21:07:00sell0.02audusd0.776070.000000.000002021.06.01 22:40:400.77561000100
198511762021.06.02 02:54:37sell0.02audusd0.775370.000000.000002021.06.02 07:02:020.77599000-136
198512532021.06.02 03:03:54sell0.02audusd0.775890.000000.000002021.06.02 07:02:020.77599000-22
198513642021.06.02 03:13:10sell0.04audusd0.776390.000000.000002021.06.02 07:02:020.77599000176
198521352021.06.02 04:30:03sell0.06audusd0.777030.000000.000002021.06.02 07:02:030.77598000691
198546102021.06.02 09:39:18buy0.14audusd0.772870.000000.773572021.06.02 15:10:520.77341000829
198589952021.06.02 14:10:48buy0.14audusd0.772340.000000.773572021.06.02 15:10:520.773410001 643
198531772021.06.02 07:18:31buy0.02audusd0.775490.000000.773572021.06.02 15:10:530.77341000-456
198533122021.06.02 07:32:30buy0.02audusd0.774990.000000.773572021.06.02 15:10:530.77337000-356
198539432021.06.02 08:57:24buy0.04audusd0.774450.000000.773572021.06.02 15:10:530.77337000-474
198541112021.06.02 09:04:56buy0.06audusd0.773900.000000.773572021.06.02 15:10:530.77337000-349
198545302021.06.02 09:37:18buy0.10audusd0.773380.000000.773572021.06.02 15:10:540.7733900011
198602832021.06.02 15:11:14sell0.02audusd0.773340.000000.000002021.06.02 16:31:080.7731400044
198605882021.06.02 15:28:40sell0.02audusd0.773860.000000.000002021.06.02 16:31:080.77314000158
198619152021.06.02 16:41:10sell0.02audusd0.773940.000000.000002021.06.03 02:45:490.7744200-14-105
198621062021.06.02 16:47:13sell0.02audusd0.774450.000000.000002021.06.03 02:45:490.7744200-146
198631072021.06.02 17:58:10sell0.04audusd0.774950.000000.000002021.06.03 02:45:490.7744200-28232
198635092021.06.02 18:19:09sell0.06audusd0.775460.000000.000002021.06.03 02:45:500.7744200-42684
198664302021.06.03 03:36:12sell0.02audusd0.774850.000000.000002021.06.03 04:50:360.77435000109
198682002021.06.03 07:03:05sell0.02audusd0.774510.000000.000002021.06.03 07:55:380.77405000100
198606062021.06.02 15:29:06sell0.04audusd0.773810.000000.773522021.06.03 08:30:270.7735200-28128
198687962021.06.03 08:32:15buy0.02audusd0.773440.000000.000002021.06.03 11:23:160.77289000-121
198696612021.06.03 09:20:02buy0.02audusd0.772930.000000.000002021.06.03 11:23:160.77289000-9
198699652021.06.03 09:38:38buy0.04audusd0.772430.000000.000002021.06.03 11:23:160.77289000202
198706672021.06.03 10:11:11buy0.06audusd0.771920.000000.000002021.06.03 11:23:160.77289000639
198720142021.06.03 11:30:34sell0.02audusd0.773020.000000.000002021.06.03 13:32:180.77322000-44
198732822021.06.03 13:00:55sell0.02audusd0.773530.000000.000002021.06.03 13:32:180.7732200068
198734512021.06.03 13:02:38sell0.04audusd0.774080.000000.000002021.06.03 13:32:190.77322000378
198767282021.06.03 15:03:51buy0.02audusd0.771520.000000.000002021.06.04 02:39:560.76643004-1 122
198844882021.06.03 20:09:12buy0.40audusd0.764670.000000.766502021.06.04 02:39:560.7664200727 717
198775082021.06.03 15:22:22buy0.02audusd0.770940.000000.000002021.06.04 02:39:570.76643004-994
198777202021.06.03 15:25:31buy0.04audusd0.770310.000000.000002021.06.04 02:39:570.76643007-1 711
198790092021.06.03 15:57:38buy0.06audusd0.769810.000000.000002021.06.04 02:39:570.766430011-2 236
198799512021.06.03 16:12:16buy0.10audusd0.769300.000000.000002021.06.04 02:39:570.766430018-3 164
198805652021.06.03 16:31:45buy0.14audusd0.768750.000000.000002021.06.04 02:39:580.766430025-3 581
198824292021.06.03 17:16:53buy0.20audusd0.766740.000000.000002021.06.04 02:39:580.766430036-684
198830012021.06.03 17:40:25buy0.24audusd0.766230.000000.000002021.06.04 02:39:580.766430043529
198838262021.06.03 18:35:55buy0.30audusd0.765710.000000.000002021.06.04 02:39:580.7664300542 381
198839632021.06.03 18:50:17buy0.36audusd0.765210.000000.000002021.06.04 02:39:590.7664300654 843
198861402021.06.04 02:45:31sell0.02audusd0.766400.000000.000002021.06.04 03:02:530.76592000106
198898142021.06.04 07:38:24sell0.02audusd0.766180.000000.000002021.06.04 08:09:530.76572000101
198904932021.06.04 08:57:49buy0.02audusd0.765300.000000.000002021.06.04 09:08:460.76576000101
198909802021.06.04 09:41:03sell0.02audusd0.766440.000000.000002021.06.04 11:25:580.7662600040
198912492021.06.04 10:00:56sell0.02audusd0.766990.000000.000002021.06.04 11:25:580.76626000161
198933412021.06.04 12:55:29sell0.02audusd0.766500.000000.000002021.06.04 13:50:210.7662100064
199054352021.06.07 07:30:02sell0.02audusd0.773760.000000.000002021.06.07 08:36:230.77330000101
199089162021.06.07 10:08:59buy0.02audusd0.773000.000000.000002021.06.07 10:27:020.77346000100
199249402021.06.07 16:13:21sell0.14audusd0.776450.000000.000002021.06.08 03:41:220.7754900-971 470
199100942021.06.07 10:28:23sell0.02audusd0.773900.000000.000002021.06.08 03:41:230.7754900-14-348
199111692021.06.07 10:47:17sell0.02audusd0.774410.000000.000002021.06.08 03:41:230.7754900-14-236
199121172021.06.07 11:52:09sell0.04audusd0.774920.000000.000002021.06.08 03:41:230.7754900-28-249
199189622021.06.07 14:24:13sell0.06audusd0.775430.000000.000002021.06.08 03:41:230.7754900-42-40
199211612021.06.07 15:03:00sell0.10audusd0.775930.000000.000002021.06.08 03:41:240.7754900-70481
199499662021.06.08 04:18:24sell0.02audusd0.775630.000000.775152021.06.08 04:24:190.7754500039
199597112021.06.08 09:05:22sell0.02audusd0.774720.000000.000002021.06.08 10:17:110.7745300041
199602542021.06.08 10:04:50sell0.02audusd0.775260.000000.000002021.06.08 10:17:110.77453000159
199609042021.06.08 10:25:41buy0.02audusd0.773650.000000.000002021.06.08 10:28:590.77411000101
199619972021.06.08 11:53:39sell0.02audusd0.774760.000000.000002021.06.08 12:18:140.7745300051
199624952021.06.08 12:42:26buy0.02audusd0.773910.000000.000002021.06.08 13:16:420.7741300048
199634422021.06.08 14:03:26sell0.02audusd0.774450.000000.000002021.06.08 15:45:020.77461000-35
199641382021.06.08 14:52:58sell0.02audusd0.774950.000000.000002021.06.08 15:45:020.7746100075
199648302021.06.08 15:30:40sell0.04audusd0.775480.000000.000002021.06.08 15:45:020.77461000380
199662152021.06.08 16:34:48buy0.02audusd0.773700.000000.000002021.06.08 17:03:480.77419000107
199678922021.06.08 17:53:15sell0.02audusd0.775040.000000.000002021.06.08 18:02:350.77456000105
199692342021.06.08 21:30:50sell0.02audusd0.773970.000000.000002021.06.09 06:52:250.7734500-14114
199732872021.06.09 10:17:22sell0.04audusd0.775090.000000.000002021.06.09 12:46:030.77439000307
199719732021.06.09 08:00:30sell0.02audusd0.774070.000000.000002021.06.09 12:46:040.77439000-71
199725002021.06.09 09:38:24sell0.02audusd0.774580.000000.000002021.06.09 12:46:040.7743900041
199752962021.06.09 13:46:20sell0.02audusd0.774850.000000.000002021.06.09 16:52:160.77502000-37
199776592021.06.09 16:16:28sell0.02audusd0.775360.000000.000002021.06.09 16:52:170.7750200074
199778702021.06.09 16:24:00sell0.04audusd0.775880.000000.000002021.06.09 16:52:170.77502000376
199750892021.06.09 13:12:18sell0.02audusd0.774610.000000.774422021.06.09 17:14:220.7744200041
199796342021.06.09 17:34:17buy0.02audusd0.773380.000000.000002021.06.09 20:27:570.7735800044
199801882021.06.09 17:52:03buy0.02audusd0.772860.000000.000002021.06.09 20:27:570.77358000158
199817502021.06.09 21:24:06sell0.02audusd0.773790.000000.000002021.06.09 22:16:480.77332000103
199819632021.06.09 22:24:24buy0.02audusd0.773100.000000.000002021.06.10 04:35:340.7732000422
199834362021.06.10 03:32:04buy0.02audusd0.772570.000000.000002021.06.10 04:35:340.77320000138
199841812021.06.10 04:43:08sell0.02audusd0.773240.000000.000002021.06.10 05:06:540.77278000101
199847312021.06.10 06:16:30sell0.02audusd0.773410.000000.000002021.06.10 07:38:400.77292000107
199862832021.06.10 09:45:23sell0.02audusd0.774190.000000.000002021.06.10 10:12:360.77373000101
199868802021.06.10 10:24:20buy0.02audusd0.773190.000000.000002021.06.10 11:40:150.77365000100
199887992021.06.10 11:59:12sell0.02audusd0.773870.000000.000002021.06.10 15:00:100.7736600046
199900492021.06.10 13:40:35sell0.02audusd0.774370.000000.000002021.06.10 15:00:100.77366000156
199912392021.06.10 15:01:07buy0.02audusd0.773490.000000.000002021.06.10 15:30:190.77295000-119
199918652021.06.10 15:30:01buy0.02audusd0.772510.000000.000002021.06.10 15:30:190.7729500096
199919892021.06.10 15:30:04buy0.04audusd0.771980.000000.000002021.06.10 15:30:190.77299000443
199924132021.06.10 15:30:53buy0.02audusd0.772910.000000.000002021.06.10 15:33:380.7731100044
199924992021.06.10 15:31:20buy0.02audusd0.772380.000000.000002021.06.10 15:33:390.77311000160
199926582021.06.10 15:33:44buy0.02audusd0.773050.000000.000002021.06.10 15:34:220.77355000109
199933012021.06.10 15:40:13sell0.02audusd0.774700.000000.000002021.06.10 15:43:560.7744800048
199933842021.06.10 15:40:42sell0.02audusd0.775220.000000.000002021.06.10 15:43:560.77448000162
199940892021.06.10 15:50:22sell0.02audusd0.774680.000000.000002021.06.10 16:09:430.7744700046
199948182021.06.10 16:00:16sell0.02audusd0.775190.000000.000002021.06.10 16:09:430.77447000158
199960212021.06.10 16:28:47buy0.02audusd0.772930.000000.000002021.06.10 16:34:360.77339000101
199977092021.06.10 17:19:45sell0.02audusd0.775620.000000.000002021.06.10 17:39:090.7754100046
199978532021.06.10 17:25:40sell0.02audusd0.776120.000000.000002021.06.10 17:39:090.77541000156
199997412021.06.10 19:38:25sell0.02audusd0.775250.000000.000002021.06.11 02:55:460.7749700-1462
200000152021.06.10 20:06:12sell0.02audusd0.775750.000000.000002021.06.11 02:55:460.7749700-14171
200019522021.06.11 02:57:54buy0.02audusd0.774850.000000.000002021.06.11 03:04:510.77531000100
200020502021.06.11 03:14:57sell0.02audusd0.775620.000000.000002021.06.11 03:26:540.77516000101
200030652021.06.11 05:11:09buy0.02audusd0.774630.000000.000002021.06.11 05:59:080.77509000100
200042282021.06.11 08:47:21sell0.02audusd0.775520.000000.000002021.06.11 11:27:480.77620000-149
200045382021.06.11 09:10:12sell0.02audusd0.776030.000000.000002021.06.11 11:27:480.77620000-37
200050842021.06.11 10:04:19sell0.04audusd0.776540.000000.000002021.06.11 11:27:480.77620000149
200053712021.06.11 10:20:56sell0.06audusd0.777050.000000.000002021.06.11 11:27:480.77620000559
200097312021.06.11 14:28:16buy0.02audusd0.774170.000000.000002021.06.14 07:46:440.770920011-714
200157202021.06.11 19:11:39buy0.24audusd0.769000.000000.000002021.06.14 07:46:440.77092001295 057
200101972021.06.11 14:56:47buy0.02audusd0.773670.000000.000002021.06.14 07:46:450.770920011-604
200104602021.06.11 15:07:38buy0.04audusd0.773160.000000.000002021.06.14 07:46:450.770920021-983
200110322021.06.11 15:28:38buy0.06audusd0.772630.000000.000002021.06.14 07:46:450.770920032-1 126
200128192021.06.11 16:44:09buy0.10audusd0.772130.000000.000002021.06.14 07:46:450.770920054-1 328
200130082021.06.11 16:49:15buy0.14audusd0.771530.000000.000002021.06.14 07:46:460.770920075-937
200143762021.06.11 17:46:43buy0.20audusd0.769520.000000.000002021.06.14 07:46:460.77092001073 073
200212722021.06.14 09:20:33buy0.02audusd0.770620.000000.000002021.06.14 09:47:300.77108000101
200228102021.06.14 10:59:20sell0.02audusd0.771270.000000.000002021.06.14 11:18:320.7709900061
200241382021.06.14 12:18:54sell0.02audusd0.771600.000000.000002021.06.14 13:23:160.77114000100
200255562021.06.14 13:52:10sell0.02audusd0.772040.000000.000002021.06.14 14:29:310.77157000103
200270532021.06.14 15:32:22sell0.02audusd0.772130.000000.000002021.06.14 15:49:160.77165000105
200279722021.06.14 16:09:08sell0.02audusd0.772210.000000.000002021.06.14 16:43:450.77175000101
200310842021.06.14 17:39:15sell0.02audusd0.772500.000000.000002021.06.14 17:43:300.77203000104
200320492021.06.14 19:33:29buy0.02audusd0.770920.000000.000002021.06.15 02:37:410.7713700499
200336152021.06.15 02:43:06sell0.02audusd0.771420.000000.000002021.06.15 03:03:070.77094000105
200341222021.06.15 03:43:58sell0.02audusd0.771600.000000.000002021.06.15 03:53:020.77114000101
200346172021.06.15 04:35:00buy0.02audusd0.770580.000000.000002021.06.15 07:07:090.7708100051
200347832021.06.15 04:46:49buy0.02audusd0.770080.000000.000002021.06.15 07:07:100.77081000161
200358902021.06.15 07:07:10sell0.02audusd0.770820.000000.000002021.06.15 09:54:200.7705800052
200363932021.06.15 08:52:25sell0.02audusd0.771320.000000.000002021.06.15 09:54:200.77058000162
200372252021.06.15 09:54:52buy0.02audusd0.770510.000000.000002021.06.15 10:50:290.7707900062
200382272021.06.15 11:14:58buy0.02audusd0.770040.000000.000002021.06.15 14:10:050.76987000-37
200383422021.06.15 11:19:06buy0.02audusd0.769520.000000.000002021.06.15 14:10:050.7698700077
200390632021.06.15 12:01:02buy0.04audusd0.769010.000000.000002021.06.15 14:10:050.76987000379
200406412021.06.15 14:12:22sell0.02audusd0.769890.000000.000002021.06.15 14:21:100.76943000102
200426902021.06.15 16:23:37sell0.02audusd0.769620.000000.000002021.06.15 16:32:240.76916000101
200440042021.06.15 17:33:12buy0.02audusd0.768330.000000.000002021.06.15 18:18:380.7685200041
200440932021.06.15 17:42:21buy0.02audusd0.767770.000000.000002021.06.15 18:18:390.76852000165
200533802021.06.16 15:10:39sell0.14audusd0.771060.000000.770192021.06.16 16:49:100.770290001 185
200459192021.06.15 22:59:59sell0.02audusd0.768510.000000.000002021.06.16 16:49:110.7702800-14-389
200472252021.06.16 03:37:29sell0.02audusd0.769020.000000.000002021.06.16 16:49:110.77028000-277
200486382021.06.16 07:39:04sell0.04audusd0.769530.000000.000002021.06.16 16:49:110.77028000-330
200499212021.06.16 09:56:52sell0.06audusd0.770040.000000.000002021.06.16 16:49:120.77028000-158
200518792021.06.16 12:23:10sell0.10audusd0.770540.000000.000002021.06.16 16:49:120.77028000286
200558952021.06.16 17:51:58sell0.02audusd0.770690.000000.000002021.06.16 19:24:350.7704900044
200564242021.06.16 19:00:38sell0.02audusd0.771200.000000.000002021.06.16 19:24:350.77049000156
200569432021.06.16 20:57:43sell0.02audusd0.770600.000000.000002021.06.16 21:00:000.76900000352
200586052021.06.16 21:10:20buy0.02audusd0.766460.000000.000002021.06.16 22:10:240.76352000-650
200586112021.06.16 21:10:24buy0.02audusd0.765960.000000.000002021.06.16 22:10:240.76352000-539
200586512021.06.16 21:10:55buy0.04audusd0.765450.000000.000002021.06.16 22:10:240.76352000-852
200587142021.06.16 21:12:46buy0.06audusd0.764940.000000.000002021.06.16 22:10:240.76352000-941
200587382021.06.16 21:13:15buy0.10audusd0.764430.000000.000002021.06.16 22:10:250.76351000-1 016
200588062021.06.16 21:14:36buy0.14audusd0.763930.000000.000002021.06.16 22:10:250.76351000-649
200602082021.06.16 21:40:24buy0.20audusd0.761910.000000.000002021.06.16 22:10:250.763510003 533
200604122021.06.16 21:43:49buy0.24audusd0.761390.000000.000002021.06.16 22:10:260.763510005 617
200640312021.06.17 01:30:33sell0.02audusd0.761470.000000.000002021.06.17 02:35:550.7612600046
200642342021.06.17 01:46:31sell0.02audusd0.761970.000000.000002021.06.17 02:35:550.76126000157
200649822021.06.17 03:10:53buy0.02audusd0.760780.000000.000002021.06.17 03:29:020.7609800044
200650652021.06.17 03:14:43buy0.02audusd0.760260.000000.000002021.06.17 03:29:030.76098000159
200656652021.06.17 04:12:57sell0.02audusd0.762130.000000.000002021.06.17 04:46:360.76276000-139
200657592021.06.17 04:23:46sell0.02audusd0.762630.000000.000002021.06.17 04:46:360.76276000-29
200658482021.06.17 04:30:01sell0.04audusd0.764060.000000.000002021.06.17 04:46:360.76276000576
200671772021.06.17 07:58:47sell0.02audusd0.762860.000000.000002021.06.17 09:02:270.7626800040
200674132021.06.17 08:36:55sell0.02audusd0.763410.000000.000002021.06.17 09:02:280.76268000162
200678042021.06.17 09:03:50buy0.02audusd0.762150.000000.000002021.06.17 09:27:140.7623500044
200680422021.06.17 09:09:10buy0.02audusd0.761640.000000.000002021.06.17 09:27:140.76236000159
200711962021.06.17 10:43:20buy0.02audusd0.760800.000000.000002021.06.17 10:48:000.76126000102
200727352021.06.17 11:52:30buy0.02audusd0.759610.000000.000002021.06.17 12:22:460.76024000139
200724932021.06.17 11:43:47buy0.02audusd0.760150.000000.000002021.06.17 12:22:470.7602800028
200741642021.06.17 13:21:46buy0.02audusd0.758690.000000.758082021.06.17 15:08:170.75750000-263
200759042021.06.17 14:47:36buy0.04audusd0.756810.000000.757902021.06.17 15:08:170.75750000305
200750822021.06.17 13:52:43buy0.02audusd0.757310.000000.757902021.06.17 15:08:180.7575000042
200750522021.06.17 13:51:09buy0.04audusd0.757660.000000.758082021.06.17 15:08:200.75750000-71
200787092021.06.17 16:26:21sell0.02audusd0.758020.000000.000002021.06.17 16:43:450.75823000-46
200789002021.06.17 16:32:08sell0.02audusd0.758570.000000.000002021.06.17 16:43:450.7582300075
200791032021.06.17 16:38:10sell0.04audusd0.759080.000000.000002021.06.17 16:43:450.75823000376
200826702021.06.17 19:26:52buy0.02audusd0.754300.000000.000002021.06.17 20:02:340.7547500099
200839082021.06.17 21:59:56buy0.02audusd0.755220.000000.000002021.06.18 00:17:400.7554000440
200844032021.06.17 22:53:35buy0.02audusd0.754710.000000.000002021.06.18 00:17:410.75540004152
200847192021.06.18 00:17:58sell0.02audusd0.755420.000000.000002021.06.18 03:08:090.75496000102
200858732021.06.18 03:10:55buy0.02audusd0.755040.000000.000002021.06.18 03:18:260.75554000110
200873562021.06.18 06:21:57sell0.02audusd0.755660.000000.000002021.06.18 07:01:050.75520000101
200878152021.06.18 07:36:57buy0.02audusd0.754590.000000.000002021.06.18 08:42:280.75299000-352
200879722021.06.18 07:59:34buy0.02audusd0.754080.000000.000002021.06.18 08:42:280.75299000-240
200879842021.06.18 07:59:54buy0.04audusd0.753470.000000.000002021.06.18 08:42:280.75299000-211
200880762021.06.18 08:03:05buy0.06audusd0.752810.000000.000002021.06.18 08:42:280.75301000132
200881392021.06.18 08:04:06buy0.10audusd0.752270.000000.000002021.06.18 08:42:290.75301000815
200882962021.06.18 08:10:40buy0.14audusd0.751750.000000.000002021.06.18 08:42:290.753000001 928
200926052021.06.18 10:57:19sell0.02audusd0.754370.000000.753882021.06.18 11:04:330.7541500049
200926092021.06.18 10:57:28sell0.02audusd0.754460.000000.000002021.06.18 11:04:330.7541700064
200930582021.06.18 11:28:45sell0.02audusd0.754680.000000.000002021.06.18 11:34:110.75422000101
200936802021.06.18 12:17:30sell0.02audusd0.754570.000000.000002021.06.18 12:50:340.75410000104
201005732021.06.18 17:55:20buy0.24audusd0.748370.000000.000002021.06.18 19:13:490.750350005 235
200950732021.06.18 14:01:56buy0.02audusd0.753500.000000.000002021.06.18 19:13:530.75035000-694
200951752021.06.18 14:11:04buy0.02audusd0.752990.000000.000002021.06.18 19:13:530.75037000-577
200954202021.06.18 14:37:42buy0.04audusd0.752470.000000.000002021.06.18 19:13:530.75037000-925
200958842021.06.18 15:09:47buy0.06audusd0.751950.000000.000002021.06.18 19:13:540.75037000-1 044
200960822021.06.18 15:15:22buy0.10audusd0.751430.000000.000002021.06.18 19:13:540.75037000-1 167
200962612021.06.18 15:20:05buy0.14audusd0.750920.000000.000002021.06.18 19:13:540.75037000-848
200990822021.06.18 17:04:26buy0.20audusd0.748870.000000.000002021.06.18 19:13:540.750370003 305
201022862021.06.18 20:12:43sell0.02audusd0.750450.000000.000002021.06.18 20:28:240.74996000108
201024652021.06.18 20:39:14sell0.02audusd0.750480.000000.000002021.06.18 21:55:460.7502700047
201027562021.06.18 21:22:23sell0.02audusd0.751020.000000.000002021.06.18 21:55:460.75027000166
201050612021.06.21 03:16:56sell0.02audusd0.750700.000000.000002021.06.21 04:04:500.75024000102
201055122021.06.21 04:09:48buy0.02audusd0.749780.000000.000002021.06.21 04:20:120.75027000107
201060382021.06.21 05:09:41sell0.02audusd0.751240.000000.000002021.06.21 05:54:300.7509800057
201061632021.06.21 05:12:34sell0.02audusd0.751750.000000.000002021.06.21 05:54:300.75098000169
201094572021.06.21 09:13:44sell0.04audusd0.750530.000000.000002021.06.21 09:58:350.74992000268
201089632021.06.21 08:47:24sell0.02audusd0.749470.000000.000002021.06.21 09:58:370.74992000-99
201092082021.06.21 09:01:03sell0.02audusd0.750020.000000.000002021.06.21 09:58:370.7499200022
201103142021.06.21 10:08:29buy0.02audusd0.748520.000000.000002021.06.21 10:30:350.7487200044
201106012021.06.21 10:23:30buy0.02audusd0.748000.000000.000002021.06.21 10:30:360.74872000158
201122422021.06.21 12:07:50sell0.02audusd0.750140.000000.000002021.06.21 15:52:070.75073000-130
201124242021.06.21 12:17:35sell0.02audusd0.750690.000000.000002021.06.21 15:52:070.75073000-9
201126702021.06.21 12:25:48sell0.04audusd0.751210.000000.000002021.06.21 15:52:070.75073000211
201137932021.06.21 14:04:08sell0.06audusd0.751720.000000.000002021.06.21 15:52:070.75073000655
201156372021.06.21 16:20:44sell0.02audusd0.751950.000000.000002021.06.21 16:31:330.75148000103
201161202021.06.21 16:39:09sell0.02audusd0.752000.000000.000002021.06.21 16:41:200.75154000102
201165152021.06.21 16:59:49sell0.02audusd0.752090.000000.000002021.06.22 03:10:230.7530500-14-212
201167212021.06.21 17:03:33sell0.02audusd0.752610.000000.000002021.06.22 03:10:230.7530500-14-97
201173192021.06.21 17:41:03sell0.04audusd0.753160.000000.000002021.06.22 03:10:230.7530500-2848
201183982021.06.21 19:56:44sell0.06audusd0.753670.000000.000002021.06.22 03:10:230.7530500-42410
201187552021.06.21 21:19:02sell0.10audusd0.754170.000000.000002021.06.22 03:10:240.7530500-701 235
201228682021.06.22 08:57:24buy0.10audusd0.750800.000000.000002021.06.22 09:45:230.75154000817
201204772021.06.22 03:12:42buy0.02audusd0.752910.000000.000002021.06.22 09:45:260.75156000-298
201207672021.06.22 03:47:58buy0.02audusd0.752380.000000.000002021.06.22 09:45:260.75156000-181
201211662021.06.22 04:53:09buy0.04audusd0.751880.000000.000002021.06.22 09:45:260.75156000-141
201216102021.06.22 05:51:21buy0.06audusd0.751370.000000.000002021.06.22 09:45:260.75156000125
201233512021.06.22 09:51:43sell0.02audusd0.751780.000000.000002021.06.22 10:10:040.75131000104
201367822021.06.23 04:51:19buy0.02audusd0.753940.000000.000002021.06.23 05:19:070.7542700073
201373472021.06.23 06:03:49sell0.02audusd0.754750.000000.000002021.06.23 07:11:130.7544300070
201381662021.06.23 08:52:54sell0.02audusd0.754650.000000.000002021.06.23 08:59:000.7543400069
201387482021.06.23 09:40:41sell0.02audusd0.754860.000000.000002021.06.23 10:15:010.7546600044
201389192021.06.23 09:50:10sell0.02audusd0.755370.000000.000002021.06.23 10:15:010.75466000157
201410402021.06.23 11:33:02sell0.04audusd0.756830.000000.000002021.06.23 12:11:470.75615000302
201405362021.06.23 11:01:41sell0.02audusd0.755780.000000.000002021.06.23 12:11:480.75615000-83
201408842021.06.23 11:19:53sell0.02audusd0.756330.000000.000002021.06.23 12:11:480.7561500039
201425032021.06.23 13:25:53sell0.02audusd0.756830.000000.000002021.06.23 14:22:270.75638000100
201437622021.06.23 14:53:22sell0.02audusd0.757550.000000.000002021.06.23 17:51:590.75855000-221
201441112021.06.23 15:12:39sell0.02audusd0.758070.000000.000002021.06.23 17:52:000.75855000-106
201458342021.06.23 16:39:25sell0.04audusd0.758600.000000.000002021.06.23 17:52:000.7585500022
201459912021.06.23 16:45:52sell0.06audusd0.759110.000000.000002021.06.23 17:52:000.75855000372
201463042021.06.23 16:56:25sell0.10audusd0.759640.000000.000002021.06.23 17:52:000.758540001 219
201482182021.06.23 19:39:17buy0.02audusd0.757990.000000.000002021.06.24 01:05:320.75778004-47
201486082021.06.23 20:06:38buy0.02audusd0.757470.000000.000002021.06.24 01:05:330.7577800469
201497742021.06.23 22:46:55buy0.04audusd0.756960.000000.000002021.06.24 01:05:330.75778007364
201517322021.06.24 04:33:28buy0.02audusd0.756870.000000.000002021.06.24 04:44:170.75733000102
201518872021.06.24 04:48:29sell0.02audusd0.757670.000000.000002021.06.24 08:31:020.75721000102
201532252021.06.24 08:33:49buy0.02audusd0.757110.000000.000002021.06.24 09:10:130.7575200091
201538782021.06.24 09:22:21sell0.02audusd0.757980.000000.000002021.06.24 09:22:420.7578900020
201539072021.06.24 09:24:26sell0.02audusd0.757950.000000.000002021.06.24 09:32:440.7578500022
201543422021.06.24 10:02:40sell0.02audusd0.758430.000000.000002021.06.24 10:05:250.7583400020
201548752021.06.24 10:52:57buy0.02audusd0.757070.000000.000002021.06.24 10:55:480.7571700022
201570502021.06.24 13:17:57sell0.02audusd0.757910.000000.000002021.06.24 14:00:410.7577500035
201594632021.06.24 15:23:03sell0.02audusd0.758310.000000.000002021.06.24 15:23:500.7582200019
201595312021.06.24 15:26:55sell0.02audusd0.758400.000000.000002021.06.24 15:32:540.7582800027
201597902021.06.24 15:33:18sell0.02audusd0.758380.000000.757882021.06.24 16:21:130.75853000-34
201604262021.06.24 16:00:22sell0.02audusd0.758890.000000.757882021.06.24 16:21:130.7585300079
201613772021.06.24 16:56:24sell0.02audusd0.758910.000000.000002021.06.24 17:09:590.75843000106
201622432021.06.24 17:48:29buy0.02audusd0.757450.000000.000002021.06.24 18:13:390.75792000104
201639202021.06.24 21:00:37sell0.02audusd0.758540.000000.000002021.06.25 12:52:070.7591000-14-124
201660182021.06.25 04:29:01sell0.02audusd0.759070.000000.000002021.06.25 12:52:070.75910000-7
201677942021.06.25 09:33:29sell0.04audusd0.759600.000000.000002021.06.25 12:52:070.75908000230
201688872021.06.25 10:55:00sell0.06audusd0.760110.000000.000002021.06.25 12:52:080.75908000684
201701712021.06.25 12:52:13buy0.02audusd0.759020.000000.000002021.06.25 14:03:120.7593000062
201712022021.06.25 14:38:03sell0.02audusd0.759380.000000.000002021.06.25 17:07:470.76034000-212
201716642021.06.25 15:13:33sell0.02audusd0.759890.000000.000002021.06.25 17:07:480.76034000-100
201719252021.06.25 15:25:40sell0.04audusd0.760400.000000.000002021.06.25 17:07:480.7603300031
201723002021.06.25 15:32:12sell0.06audusd0.760900.000000.000002021.06.25 17:07:480.76033000378
201732962021.06.25 16:06:01sell0.10audusd0.761410.000000.000002021.06.25 17:07:490.760330001 195
201745022021.06.25 17:11:25buy0.02audusd0.760050.000000.000002021.06.25 17:26:180.76051000102
201770732021.06.25 22:17:44sell0.02audusd0.758950.000000.000002021.06.28 00:10:170.7584900-42102
201771572021.06.25 22:51:10sell0.02audusd0.759460.000000.000002021.06.28 00:10:170.7584900-42215
201784772021.06.28 02:59:00sell0.02audusd0.759350.000000.000002021.06.28 03:02:210.75889000102
201791792021.06.28 04:08:21sell0.02audusd0.759360.000000.000002021.06.28 04:25:120.75889000104
201798212021.06.28 04:38:37buy0.02audusd0.758250.000000.000002021.06.28 05:33:010.7583400020
201812862021.06.28 07:27:24sell0.02audusd0.758820.000000.000002021.06.28 11:00:450.75899000-37
201817342021.06.28 08:31:11sell0.02audusd0.759330.000000.000002021.06.28 11:00:450.7589900076
201827432021.06.28 10:01:22sell0.04audusd0.759860.000000.000002021.06.28 11:00:460.75899000385
201839502021.06.28 11:23:00buy0.02audusd0.758000.000000.000002021.06.28 11:47:180.7582800062
201853382021.06.28 13:03:56sell0.02audusd0.758760.000000.000002021.06.28 13:34:030.7586500025
201860962021.06.28 14:27:21buy0.02audusd0.757880.000000.000002021.06.28 15:32:010.75653000-299
201862782021.06.28 14:32:12buy0.02audusd0.757400.000000.000002021.06.28 15:32:010.75652000-196
201866242021.06.28 14:40:32buy0.04audusd0.756860.000000.000002021.06.28 15:32:020.75652000-151
201867642021.06.28 14:49:52buy0.06audusd0.756350.000000.000002021.06.28 15:32:020.75654000126
201872772021.06.28 15:11:10buy0.10audusd0.755800.000000.000002021.06.28 15:32:020.75654000821
201889692021.06.28 16:42:57buy0.02audusd0.755570.000000.000002021.06.28 16:47:560.75603000102
201902932021.06.28 17:53:27sell0.02audusd0.757570.000000.000002021.06.28 17:57:540.75712000100
201931632021.06.29 00:25:43sell0.02audusd0.756590.000000.000002021.06.29 03:17:280.75613000102
201939642021.06.29 03:18:56buy0.02audusd0.756170.000000.000002021.06.29 08:32:110.75600000-38
201951072021.06.29 05:07:01buy0.02audusd0.755660.000000.000002021.06.29 08:32:120.7560000075
201955622021.06.29 06:13:35buy0.04audusd0.755150.000000.000002021.06.29 08:32:120.75600000376
201966522021.06.29 08:38:30sell0.02audusd0.756030.000000.000002021.06.29 10:08:570.75551000115
202284092021.07.01 10:14:50sell0.04audusd0.749830.000000.748952021.07.01 10:49:330.74930000236
202252282021.07.01 03:47:17buy0.40audusd0.748790.000000.750712021.07.01 15:51:220.750560007 884
201976482021.06.29 10:09:20buy0.02audusd0.755410.000000.000002021.07.01 15:51:230.75056008-1 080
201979032021.06.29 10:23:34buy0.02audusd0.754910.000000.000002021.07.01 15:51:230.75056008-969
201985252021.06.29 11:04:16buy0.04audusd0.754400.000000.000002021.07.01 15:51:240.750560014-1 711
201988172021.06.29 11:08:09buy0.06audusd0.753890.000000.000002021.07.01 15:51:240.750560022-2 225
201993502021.06.29 11:36:55buy0.10audusd0.753360.000000.000002021.07.01 15:51:240.750560036-3 118
201995302021.06.29 11:45:41buy0.14audusd0.752850.000000.000002021.07.01 15:51:240.750560050-3 570
202038792021.06.29 15:43:56buy0.20audusd0.750840.000000.000002021.07.01 15:51:250.750560072-624
202148192021.06.30 11:17:57buy0.24audusd0.750310.000000.000002021.07.01 15:51:250.750550043641
202153362021.06.30 11:46:23buy0.30audusd0.749810.000000.000002021.07.01 15:51:250.7505500542 472
202221232021.06.30 18:45:24buy0.36audusd0.749300.000000.000002021.07.01 15:51:250.7505500655 011
202324862021.07.01 14:18:08sell0.02audusd0.749470.000000.749882021.07.01 16:14:160.74988000-92
202342312021.07.01 15:51:26sell0.02audusd0.750550.000000.749882021.07.01 16:14:160.74988000149
202350922021.07.01 16:41:51buy0.02audusd0.749560.000000.000002021.07.01 16:47:460.75003000105
202356872021.07.01 17:12:34buy0.02audusd0.749250.000000.000002021.07.02 15:32:190.74710004-479
202358012021.07.01 17:14:53buy0.02audusd0.748740.000000.000002021.07.02 15:32:190.74710004-366
202364432021.07.01 17:38:31buy0.04audusd0.748230.000000.000002021.07.02 15:32:190.74719007-463
202368452021.07.01 17:57:14buy0.06audusd0.747700.000000.000002021.07.02 15:32:200.747190011-341
202370482021.07.01 18:12:00buy0.10audusd0.747200.000000.000002021.07.02 15:32:200.747190018-11
202375422021.07.01 18:23:25buy0.14audusd0.746690.000000.747722021.07.02 15:32:200.747190025780
202475122021.07.02 15:30:30buy0.20audusd0.744600.000000.000002021.07.02 15:32:210.747190005 772
202485522021.07.02 15:38:18sell0.02audusd0.747510.000000.000002021.07.02 15:50:060.74778000-60
202487552021.07.02 15:41:07sell0.02audusd0.748150.000000.000002021.07.02 15:50:060.7477900080
202488422021.07.02 15:44:05sell0.04audusd0.748650.000000.747332021.07.02 15:50:060.74779000383
202493792021.07.02 15:56:15sell0.02audusd0.748900.000000.000002021.07.02 16:27:280.7487000044
202497422021.07.02 16:02:57sell0.02audusd0.749410.000000.000002021.07.02 16:27:280.74870000158
202520182021.07.02 17:25:15sell0.02audusd0.749540.000000.000002021.07.02 17:35:380.74909000100
202529312021.07.02 18:13:36sell0.02audusd0.749850.000000.000002021.07.02 19:15:070.74939000102
202546482021.07.02 21:00:51sell0.14audusd0.752600.000000.000002021.07.05 03:54:490.7513900-2971 883
202536732021.07.02 19:59:53sell0.02audusd0.750010.000000.000002021.07.05 03:54:530.7514400-42-318
202539452021.07.02 20:16:14sell0.02audusd0.750540.000000.000002021.07.05 03:54:530.7514400-42-200
202540092021.07.02 20:27:40sell0.04audusd0.751040.000000.000002021.07.05 03:54:530.7514400-85-178
202541632021.07.02 20:37:19sell0.06audusd0.751560.000000.000002021.07.05 03:54:540.7514400-12780
202543542021.07.02 20:50:39sell0.10audusd0.752100.000000.000002021.07.05 03:54:540.7514400-212733
202575782021.07.05 04:14:42buy0.02audusd0.751030.000000.000002021.07.05 04:23:100.75148000100
202577042021.07.05 04:29:05sell0.02audusd0.751890.000000.000002021.07.05 05:22:250.75143000102
202582722021.07.05 06:01:08sell0.02audusd0.751970.000000.000002021.07.05 06:37:120.75152000100
202589892021.07.05 08:27:33sell0.02audusd0.751970.000000.000002021.07.05 08:42:350.75141000125
202597252021.07.05 09:32:46sell0.02audusd0.752030.000000.000002021.07.05 10:16:370.7518200047
202600332021.07.05 09:44:19sell0.02audusd0.752540.000000.000002021.07.05 10:16:370.75182000160
202612702021.07.05 10:59:00sell0.02audusd0.752850.000000.000002021.07.05 15:48:430.7526500044
202615192021.07.05 11:14:56sell0.02audusd0.753360.000000.000002021.07.05 15:48:430.75265000157
202655292021.07.05 17:08:54buy0.02audusd0.752060.000000.000002021.07.05 17:47:310.75251000100
202658552021.07.05 17:57:32sell0.02audusd0.752850.000000.000002021.07.06 11:23:590.7573100-14-989
202723142021.07.06 09:10:14sell0.36audusd0.759340.000000.757302021.07.06 11:23:590.757310008 096
202667612021.07.05 21:54:51sell0.02audusd0.753400.000000.000002021.07.06 11:24:000.7573000-14-864
202675582021.07.06 01:22:08sell0.04audusd0.753980.000000.000002021.07.06 11:24:000.75730000-1 471
202676512021.07.06 01:26:37sell0.06audusd0.754550.000000.000002021.07.06 11:24:000.75729000-1 821
202693062021.07.06 04:57:16sell0.10audusd0.755070.000000.000002021.07.06 11:24:000.75729000-2 460
202694272021.07.06 05:04:16sell0.14audusd0.755640.000000.000002021.07.06 11:24:010.75729000-2 559
202718842021.07.06 09:00:26sell0.20audusd0.757660.000000.000002021.07.06 11:24:010.75730000797
202719752021.07.06 09:02:30sell0.24audusd0.758280.000000.000002021.07.06 11:24:010.757300002 606
202722302021.07.06 09:08:40sell0.30audusd0.758830.000000.000002021.07.06 11:24:010.757300005 085
202764102021.07.06 12:35:49buy0.02audusd0.756820.000000.000002021.07.06 12:39:070.7571800080
202769002021.07.06 13:17:00sell0.02audusd0.758280.000000.000002021.07.06 13:20:570.7581400031
202784942021.07.06 15:17:14buy0.02audusd0.756930.000000.000002021.07.06 15:21:010.7570200020
202794632021.07.06 15:58:18buy0.02audusd0.756660.000000.000002021.07.06 17:43:460.75174000-1 088
202797122021.07.06 16:05:35buy0.02audusd0.756150.000000.000002021.07.06 17:43:460.75174000-975
202799372021.07.06 16:10:37buy0.04audusd0.755640.000000.000002021.07.06 17:43:460.75174000-1 726
202803802021.07.06 16:33:46buy0.06audusd0.755120.000000.000002021.07.06 17:43:460.75174000-2 243
202806242021.07.06 16:42:28buy0.10audusd0.754590.000000.000002021.07.06 17:43:470.75174000-3 153
202810692021.07.06 17:04:19buy0.14audusd0.754070.000000.000002021.07.06 17:43:470.75175000-3 593
202816802021.07.06 17:19:56buy0.20audusd0.752060.000000.000002021.07.06 17:43:470.75175000-686
202819512021.07.06 17:25:09buy0.24audusd0.751520.000000.000002021.07.06 17:43:470.75175000611
202822042021.07.06 17:30:05buy0.30audusd0.750990.000000.000002021.07.06 17:43:480.751750002 523
202822882021.07.06 17:34:25buy0.36audusd0.750480.000000.000002021.07.06 17:43:480.751800005 257
202824222021.07.06 17:35:16buy0.40audusd0.749970.000000.000002021.07.06 17:43:480.751800008 099
202859812021.07.06 20:49:50sell0.02audusd0.749340.000000.000002021.07.07 01:32:500.7490600-1462
202864292021.07.06 21:51:31sell0.02audusd0.749850.000000.000002021.07.07 01:32:510.7490600-14175
202874272021.07.07 02:38:12sell0.02audusd0.749590.000000.000002021.07.07 03:01:350.74910000108
202877882021.07.07 03:15:33buy0.02audusd0.748970.000000.000002021.07.07 03:29:520.7491700045
202878392021.07.07 03:17:39buy0.02audusd0.748470.000000.000002021.07.07 03:29:530.74917000155
202910762021.07.07 08:38:33sell0.02audusd0.750040.000000.000002021.07.07 09:10:350.7498400044
202914572021.07.07 08:58:10sell0.02audusd0.750560.000000.000002021.07.07 09:10:360.74984000159
202924272021.07.07 09:58:31sell0.02audusd0.750800.000000.000002021.07.07 10:08:270.75035000100
202936582021.07.07 10:47:43sell0.02audusd0.751000.000000.000002021.07.07 11:35:460.7508000044
202941702021.07.07 11:08:49sell0.02audusd0.751510.000000.000002021.07.07 11:35:460.75081000155
202957092021.07.07 12:59:19sell0.02audusd0.751690.000000.000002021.07.07 13:18:110.75123000102
202964682021.07.07 14:07:21sell0.02audusd0.751790.000000.000002021.07.07 14:25:590.7514500076
202971212021.07.07 14:52:02sell0.02audusd0.751930.000000.000002021.07.07 15:33:300.75209000-36
202972142021.07.07 14:56:46sell0.02audusd0.752450.000000.000002021.07.07 15:33:300.7520900079
202974062021.07.07 15:06:11sell0.04audusd0.752980.000000.000002021.07.07 15:33:310.75207000403
203015272021.07.07 17:31:47buy0.14audusd0.747180.000000.748262021.07.07 18:35:510.748020001 301
203004252021.07.07 17:04:16buy0.02audusd0.749790.000000.000002021.07.07 18:35:520.74802000-392
203005742021.07.07 17:07:13buy0.02audusd0.749280.000000.000002021.07.07 18:35:520.74802000-279
203007732021.07.07 17:12:04buy0.04audusd0.748730.000000.000002021.07.07 18:35:520.74802000-315
203010672021.07.07 17:20:40buy0.06audusd0.748190.000000.000002021.07.07 18:35:520.74802000-112
203012582021.07.07 17:28:42buy0.10audusd0.747690.000000.000002021.07.07 18:35:530.74803000376
203043562021.07.07 21:01:47sell0.02audusd0.748850.000000.000002021.07.07 21:05:260.74954000-153
203044542021.07.07 21:02:01sell0.02audusd0.749510.000000.000002021.07.07 21:05:260.74959000-18
203046712021.07.07 21:03:56sell0.04audusd0.750020.000000.000002021.07.07 21:05:270.74959000190
203047452021.07.07 21:04:44sell0.06audusd0.750530.000000.000002021.07.07 21:05:270.74951000677
203048462021.07.07 21:06:09sell0.02audusd0.749550.000000.000002021.07.07 21:39:050.7493600042
203049092021.07.07 21:09:01sell0.02audusd0.750090.000000.000002021.07.07 21:39:060.74936000162
203180962021.07.08 13:31:45buy0.02audusd0.742210.000000.743062021.07.08 13:52:400.74304000182
203180972021.07.08 13:31:47buy0.02audusd0.742210.000000.743062021.07.08 13:52:410.74304000182
203216522021.07.08 16:16:00sell0.02audusd0.743880.000000.000002021.07.08 16:38:340.74406000-39
203218382021.07.08 16:28:58sell0.02audusd0.744380.000000.000002021.07.08 16:38:340.7440600070
203220472021.07.08 16:34:05sell0.04audusd0.744930.000000.000002021.07.08 16:38:340.74408000373
203270002021.07.08 22:58:07sell0.02audusd0.742830.000000.000002021.07.09 03:41:560.7425900-1453
203279772021.07.09 02:43:41sell0.02audusd0.743340.000000.000002021.07.09 03:41:570.74258000167
203287752021.07.09 04:04:54buy0.02audusd0.741990.000000.000002021.07.09 06:26:130.7422000046
203291372021.07.09 04:30:55buy0.02audusd0.741490.000000.000002021.07.09 06:26:130.74220000156
203308202021.07.09 08:00:55sell0.02audusd0.742390.000000.000002021.07.09 09:28:540.7421900044
203311372021.07.09 08:12:01sell0.02audusd0.742900.000000.000002021.07.09 09:28:540.74220000154
203321502021.07.09 09:31:41buy0.02audusd0.742010.000000.000002021.07.09 09:52:470.74249000106
203327402021.07.09 10:09:16sell0.02audusd0.743050.000000.000002021.07.12 04:32:390.7476600-42-1 015
203328882021.07.09 10:15:11sell0.02audusd0.743550.000000.000002021.07.12 04:32:390.7476600-42-905
203334162021.07.09 10:48:16sell0.04audusd0.744070.000000.000002021.07.12 04:32:390.7476600-84-1 580
203429462021.07.12 01:25:57sell0.36audusd0.749210.000000.747362021.07.12 04:32:390.747660006 140
203342032021.07.09 11:40:00sell0.06audusd0.744590.000000.000002021.07.12 04:32:400.7476600-126-2 027
203347712021.07.09 12:23:35sell0.10audusd0.745120.000000.000002021.07.12 04:32:400.7476500-210-2 784
203351112021.07.09 12:55:12sell0.14audusd0.745630.000000.000002021.07.12 04:32:400.7476500-294-3 112
203373272021.07.09 15:25:10sell0.20audusd0.747640.000000.000002021.07.12 04:32:410.7476500-421-22
203394192021.07.09 17:36:44sell0.24audusd0.748180.000000.000002021.07.12 04:32:410.7476500-5051 399
203395712021.07.09 17:50:25sell0.30audusd0.748700.000000.000002021.07.12 04:32:410.7476500-6313 466
203419622021.07.09 22:50:03sell0.36audusd0.749220.000000.747362021.07.12 04:32:440.7476500-7576 219
203462712021.07.12 08:01:08sell0.02audusd0.747480.000000.000002021.07.12 08:35:280.7471100081
203472842021.07.12 09:48:09buy0.02audusd0.746620.000000.000002021.07.12 10:12:350.74708000101
203488902021.07.12 11:10:05sell0.02audusd0.747470.000000.000002021.07.12 11:31:260.74701000101
203499522021.07.12 12:48:52buy0.02audusd0.746550.000000.000002021.07.12 15:18:380.74600000-121
203502242021.07.12 12:56:38buy0.02audusd0.746040.000000.000002021.07.12 15:18:380.74600000-8
203504222021.07.12 13:10:44buy0.04audusd0.745530.000000.000002021.07.12 15:18:390.74600000207
203507982021.07.12 13:30:49buy0.06audusd0.745010.000000.000002021.07.12 15:18:390.74600000654
203524642021.07.12 15:21:21sell0.02audusd0.746130.000000.000002021.07.12 20:45:380.74750000-302
203527572021.07.12 15:41:19sell0.02audusd0.746630.000000.000002021.07.12 20:45:390.74750000-192
203542042021.07.12 16:45:35sell0.04audusd0.747150.000000.000002021.07.12 20:45:390.74750000-155
203547982021.07.12 16:58:26sell0.06audusd0.747650.000000.000002021.07.12 20:45:390.7475000099
203554512021.07.12 17:28:03sell0.10audusd0.748160.000000.000002021.07.12 20:45:390.74750000728
203557082021.07.12 17:31:38sell0.14audusd0.748660.000000.000002021.07.12 20:45:400.747500001 792
203582722021.07.12 22:22:47sell0.02audusd0.747670.000000.000002021.07.13 08:58:170.7486700-14-221
203590112021.07.13 01:27:42sell0.02audusd0.748170.000000.000002021.07.13 08:58:170.74867000-111
203596712021.07.13 03:11:40sell0.04audusd0.748700.000000.000002021.07.13 08:58:170.7486700013
203607272021.07.13 04:57:55sell0.06audusd0.749210.000000.000002021.07.13 08:58:180.74862000391
203614582021.07.13 05:56:13sell0.10audusd0.749790.000000.000002021.07.13 08:58:180.748620001 292
203629542021.07.13 08:58:52buy0.02audusd0.748660.000000.000002021.07.13 09:50:140.74914000106
203644002021.07.13 10:28:21sell0.02audusd0.749300.000000.000002021.07.13 10:52:460.74882000106
203650242021.07.13 11:01:41buy0.02audusd0.748320.000000.000002021.07.13 11:43:130.7485500050
203653482021.07.13 11:07:10buy0.02audusd0.747810.000000.000002021.07.13 11:43:130.74855000163
203676892021.07.13 13:56:46sell0.02audusd0.748460.000000.000002021.07.13 14:03:280.7481700064
203692342021.07.13 15:30:02buy0.02audusd0.746230.000000.000002021.07.13 15:40:220.74519000-229
203695202021.07.13 15:30:28buy0.02audusd0.745700.000000.000002021.07.13 15:40:220.74520000-110
203695562021.07.13 15:30:32buy0.04audusd0.745100.000000.000002021.07.13 15:40:220.7452000044
203695942021.07.13 15:30:40buy0.06audusd0.744600.000000.000002021.07.13 15:40:230.74520000397
203699782021.07.13 15:33:17buy0.10audusd0.744100.000000.000002021.07.13 15:40:230.745200001 213
203708532021.07.13 15:44:02buy0.02audusd0.745080.000000.000002021.07.13 16:25:150.74404000-230
203711302021.07.13 15:49:35buy0.02audusd0.744560.000000.000002021.07.13 16:25:150.74406000-110
203712292021.07.13 15:51:00buy0.04audusd0.744040.000000.000002021.07.13 16:25:160.744060009
203713962021.07.13 15:52:42buy0.06audusd0.743520.000000.000002021.07.13 16:25:160.74410000384
203718592021.07.13 15:57:24buy0.10audusd0.742930.000000.000002021.07.13 16:25:160.744100001 292
203760632021.07.13 18:43:09sell0.02audusd0.747050.000000.000002021.07.13 19:33:300.7468500044
203761642021.07.13 18:51:22sell0.02audusd0.747570.000000.000002021.07.13 19:33:310.74685000159
203794642021.07.14 02:41:06buy0.06audusd0.744190.000000.000002021.07.14 04:00:210.74504000564
203770632021.07.13 20:13:38buy0.02audusd0.745740.000000.000002021.07.14 04:00:220.74505004-153
203772182021.07.13 20:20:51buy0.02audusd0.745230.000000.000002021.07.14 04:00:230.74505004-40
203776492021.07.13 21:00:22buy0.04audusd0.744720.000000.000002021.07.14 04:00:230.74505007146
203809232021.07.14 05:00:18sell0.02audusd0.745560.000000.000002021.07.14 07:26:410.74573000-38
203810362021.07.14 05:04:54sell0.02audusd0.746070.000000.000002021.07.14 07:26:410.7457100080
203812442021.07.14 05:20:19sell0.04audusd0.746580.000000.000002021.07.14 07:26:410.74571000385
203833932021.07.14 09:25:32sell0.02audusd0.746370.000000.000002021.07.14 10:00:230.7461500049
203835652021.07.14 09:33:52sell0.02audusd0.746870.000000.000002021.07.14 10:00:240.74615000159
203850432021.07.14 10:59:55buy0.02audusd0.745150.000000.000002021.07.14 13:00:400.74459000-123
203853572021.07.14 11:20:43buy0.02audusd0.744630.000000.000002021.07.14 13:00:400.74459000-8
203859162021.07.14 11:47:36buy0.04audusd0.744130.000000.000002021.07.14 13:00:400.74459000203
203862522021.07.14 12:08:37buy0.06audusd0.743620.000000.000002021.07.14 13:00:400.74459000643
203879792021.07.14 14:06:41sell0.02audusd0.745830.000000.000002021.07.14 17:07:150.74725000-313
203888452021.07.14 15:03:38sell0.02audusd0.746370.000000.000002021.07.14 17:07:150.74723000-190
203896952021.07.14 15:15:19sell0.04audusd0.746880.000000.000002021.07.14 17:07:160.74723000-154
203902482021.07.14 15:32:00sell0.06audusd0.747380.000000.000002021.07.14 17:07:160.7472300099
203903442021.07.14 15:33:20sell0.10audusd0.747920.000000.000002021.07.14 17:07:170.74723000760
203912892021.07.14 16:00:04sell0.14audusd0.748440.000000.000002021.07.14 17:07:170.747170001 957
203932342021.07.14 17:07:20buy0.02audusd0.747180.000000.000002021.07.14 17:11:110.74764000102
203937022021.07.14 17:28:30buy0.02audusd0.747290.000000.000002021.07.14 17:52:420.74776000104
203965442021.07.14 21:15:54sell0.02audusd0.747910.000000.000002021.07.14 22:15:410.7477000046
203966312021.07.14 21:26:15sell0.02audusd0.748420.000000.000002021.07.14 22:15:410.74770000158
203976722021.07.15 01:17:40sell0.02audusd0.748460.000000.000002021.07.15 03:00:500.74800000101
203983502021.07.15 03:16:03buy0.02audusd0.747560.000000.000002021.07.15 08:08:540.74658000-216
203988952021.07.15 03:54:13buy0.02audusd0.747060.000000.000002021.07.15 08:08:540.74658000-106
203995692021.07.15 04:50:32buy0.04audusd0.746550.000000.000002021.07.15 08:08:540.746570009
203999752021.07.15 05:42:56buy0.06audusd0.746050.000000.000002021.07.15 08:08:540.74657000342
204000742021.07.15 05:55:48buy0.10audusd0.745520.000000.000002021.07.15 08:08:550.746570001 153
204010232021.07.15 08:10:58sell0.02audusd0.746440.000000.000002021.07.15 10:25:040.74700000-123
204013982021.07.15 08:47:28sell0.02audusd0.746940.000000.000002021.07.15 10:25:050.74700000-14
204016082021.07.15 08:58:34sell0.04audusd0.747470.000000.000002021.07.15 10:25:050.74704000189
204018322021.07.15 09:01:53sell0.06audusd0.748000.000000.000002021.07.15 10:25:050.74704000633
204031712021.07.15 10:26:02buy0.02audusd0.746940.000000.000002021.07.15 10:50:160.7471500046
204032612021.07.15 10:29:11buy0.02audusd0.746440.000000.000002021.07.15 10:50:160.74713000152
204044292021.07.15 11:43:54sell0.02audusd0.747970.000000.000002021.07.15 11:48:420.74751000101
204048742021.07.15 12:17:08buy0.02audusd0.746350.000000.000002021.07.15 12:58:570.74681000101
204071632021.07.15 14:06:17buy0.02audusd0.745390.000000.000002021.07.15 17:09:570.74482000-125
204077022021.07.15 14:21:44buy0.02audusd0.744850.000000.000002021.07.15 17:09:580.744850000
204084462021.07.15 15:09:57buy0.04audusd0.744340.000000.000002021.07.15 17:09:580.74485000225
204086002021.07.15 15:19:03buy0.06audusd0.743840.000000.000002021.07.15 17:09:580.74485000666
204109022021.07.15 17:10:24sell0.02audusd0.744900.000000.000002021.07.15 17:11:320.74441000107
204127442021.07.15 19:04:35buy0.02audusd0.743110.000000.000002021.07.16 00:42:100.74276004-77
204129112021.07.15 19:15:34buy0.02audusd0.742610.000000.000002021.07.16 00:42:110.7427100422
204133572021.07.15 20:01:25buy0.04audusd0.742100.000000.000002021.07.16 00:42:110.74271007268
204134752021.07.15 20:14:48buy0.06audusd0.741590.000000.000002021.07.16 00:42:110.742490011593
204152842021.07.16 00:42:32sell0.02audusd0.742360.000000.000002021.07.16 02:31:550.74251000-33
204155202021.07.16 01:45:00sell0.02audusd0.743040.000000.000002021.07.16 02:31:550.74251000116
204156032021.07.16 01:45:05sell0.04audusd0.743270.000000.000002021.07.16 02:31:560.74251000334
204180492021.07.16 05:43:28sell0.02audusd0.742670.000000.000002021.07.16 10:06:320.74285000-40
204182042021.07.16 06:02:07sell0.02audusd0.743200.000000.000002021.07.16 10:06:320.7428500077
204184402021.07.16 06:39:43sell0.04audusd0.743710.000000.000002021.07.16 10:06:330.74285000378
204209362021.07.16 10:32:17buy0.02audusd0.742560.000000.000002021.07.16 10:48:180.74306000110
204223422021.07.16 11:43:54sell0.02audusd0.743720.000000.000002021.07.16 13:12:370.74326000101
204233982021.07.16 13:12:51buy0.02audusd0.743140.000000.000002021.07.16 16:16:430.74216000-216
204235072021.07.16 13:23:29buy0.02audusd0.742640.000000.000002021.07.16 16:16:430.74216000-106
204236702021.07.16 13:32:49buy0.04audusd0.742130.000000.000002021.07.16 16:16:430.7421800023
204252982021.07.16 15:11:36buy0.06audusd0.741620.000000.000002021.07.16 16:16:440.74218000371
204260012021.07.16 15:41:31buy0.10audusd0.741010.000000.000002021.07.16 16:16:440.742150001 257
204267652021.07.16 16:17:07sell0.02audusd0.742030.000000.000002021.07.16 16:42:050.74157000101
204273192021.07.16 16:46:20buy0.02audusd0.741060.000000.000002021.07.16 17:00:040.7412500042
204273822021.07.16 16:47:06buy0.02audusd0.740530.000000.000002021.07.16 17:00:040.74125000159
204280672021.07.16 17:13:06buy0.02audusd0.740340.000000.000002021.07.16 17:30:510.74081000103
204304482021.07.16 19:04:50sell0.02audusd0.741180.000000.000002021.07.16 21:00:500.74069000108
204313842021.07.16 21:00:57buy0.02audusd0.740650.000000.000002021.07.19 16:32:040.736110011-993
204315612021.07.16 21:33:08buy0.02audusd0.740140.000000.000002021.07.19 16:32:040.736120011-878
204319942021.07.16 22:25:55buy0.04audusd0.739640.000000.000002021.07.19 16:32:040.736120022-1 539
204335452021.07.19 02:32:38buy0.06audusd0.739070.000000.000002021.07.19 16:32:050.73611000-1 941
204343082021.07.19 03:08:05buy0.10audusd0.738570.000000.000002021.07.19 16:32:050.73611000-2 688
204345262021.07.19 03:32:26buy0.14audusd0.738060.000000.000002021.07.19 16:32:050.73612000-2 968
204410442021.07.19 11:38:08buy0.20audusd0.736050.000000.000002021.07.19 16:32:050.73612000153
204412862021.07.19 11:44:31buy0.24audusd0.735540.000000.737452021.07.19 16:32:060.736140001 573
204434802021.07.19 14:00:33buy0.30audusd0.735020.000000.000002021.07.19 16:32:060.736140003 671
204436012021.07.19 14:11:57buy0.36audusd0.734510.000000.000002021.07.19 16:32:060.736140006 412
204442722021.07.19 14:47:12buy0.40audusd0.733990.000000.000002021.07.19 16:32:060.736130009 354
204484132021.07.19 16:32:24sell0.02audusd0.736220.000000.000002021.07.19 16:41:010.73573000107
204487342021.07.19 16:44:31sell0.02audusd0.736750.000000.000002021.07.19 16:47:100.73629000101
204527142021.07.19 19:41:55buy0.02audusd0.733070.000000.000002021.07.19 21:19:500.73354000103
204533752021.07.19 21:20:39sell0.02audusd0.733490.000000.000002021.07.19 21:37:570.73303000100
204545492021.07.19 23:02:51sell0.02audusd0.733740.000000.000002021.07.20 04:07:000.7334700-1460
204547972021.07.19 23:31:52sell0.02audusd0.734240.000000.000002021.07.20 04:07:010.7334700-14169
204565872021.07.20 04:07:19buy0.02audusd0.733540.000000.000002021.07.20 04:34:030.73400000101
204576352021.07.20 05:28:19sell0.02audusd0.735110.000000.000002021.07.20 05:46:010.7349600033
204577392021.07.20 05:31:35sell0.02audusd0.735630.000000.000002021.07.20 05:46:010.73496000147
204604832021.07.20 09:46:22buy0.06audusd0.731620.000000.000002021.07.20 10:07:390.73245000546
204582192021.07.20 06:27:59buy0.02audusd0.733140.000000.000002021.07.20 10:07:400.73242000-158
204582462021.07.20 06:28:59buy0.02audusd0.732640.000000.000002021.07.20 10:07:400.73242000-49
204586272021.07.20 07:15:10buy0.04audusd0.732130.000000.000002021.07.20 10:07:400.73242000127
204613832021.07.20 10:10:30sell0.02audusd0.732770.000000.000002021.07.20 10:25:290.7325800042
204614992021.07.20 10:11:52sell0.02audusd0.733300.000000.000002021.07.20 10:25:290.73258000158
204641992021.07.20 12:08:40sell0.02audusd0.733150.000000.000002021.07.20 12:51:020.7327700083
204667882021.07.20 14:00:56buy0.02audusd0.731630.000000.000002021.07.20 14:08:360.73209000101
204703192021.07.20 16:16:45buy0.02audusd0.730610.000000.000002021.07.20 16:36:180.7308200046
204707992021.07.20 16:33:17buy0.02audusd0.730090.000000.000002021.07.20 16:36:180.73082000159
204760482021.07.20 21:07:19sell0.02audusd0.732890.000000.000002021.07.21 04:05:520.7330200-14-29
204763702021.07.20 22:14:20sell0.02audusd0.733440.000000.000002021.07.21 04:05:520.7330200-1492
204774182021.07.21 03:02:21sell0.04audusd0.733940.000000.000002021.07.21 04:05:520.73303000401
204779882021.07.21 04:06:57buy0.02audusd0.732970.000000.000002021.07.21 11:50:150.73157000-308
204782042021.07.21 04:32:48buy0.02audusd0.732430.000000.000002021.07.21 11:50:150.73157000-189
204783482021.07.21 04:47:37buy0.04audusd0.731930.000000.000002021.07.21 11:50:150.73157000-158
204784962021.07.21 05:10:47buy0.06audusd0.731420.000000.000002021.07.21 11:50:160.7315700099
204786232021.07.21 05:24:25buy0.10audusd0.730910.000000.000002021.07.21 11:50:160.73157000727
204788802021.07.21 05:47:40buy0.14audusd0.730360.000000.000002021.07.21 11:50:160.731570001 866
204834062021.07.21 11:50:53sell0.02audusd0.731700.000000.000002021.07.21 12:52:440.73122000106
204848052021.07.21 13:29:52sell0.02audusd0.732070.000000.000002021.07.21 13:34:390.7317200077
204864332021.07.21 15:15:22sell0.02audusd0.731870.000000.000002021.07.21 15:20:540.73141000102
204868592021.07.21 15:33:39sell0.02audusd0.731830.000000.000002021.07.21 15:46:140.73137000101
204874872021.07.21 15:59:43sell0.02audusd0.731900.000000.000002021.07.22 18:34:430.7365600-14-1 026
204880472021.07.21 16:21:06sell0.02audusd0.732400.000000.000002021.07.22 18:34:430.7365700-14-918
204887022021.07.21 16:44:26sell0.04audusd0.732910.000000.000002021.07.22 18:34:440.7365700-28-1 612
204889082021.07.21 16:47:58sell0.06audusd0.733410.000000.000002021.07.22 18:34:440.7365700-42-2 087
204904302021.07.21 17:40:21sell0.10audusd0.733920.000000.000002021.07.22 18:34:440.7365600-70-2 906
204910302021.07.21 18:12:34sell0.14audusd0.734470.000000.000002021.07.22 18:34:440.7365600-98-3 222
204977482021.07.22 09:20:33sell0.20audusd0.736480.000000.000002021.07.22 18:34:450.73656000-176
204978212021.07.22 09:23:52sell0.24audusd0.737200.000000.000002021.07.22 18:34:450.736560001 691
204989012021.07.22 10:25:41sell0.30audusd0.737700.000000.000002021.07.22 18:34:450.736560003 766
205011662021.07.22 12:34:07sell0.36audusd0.738220.000000.000002021.07.22 18:34:450.736560006 580
205063002021.07.22 16:09:58sell0.40audusd0.738740.000000.000002021.07.22 18:34:460.736560009 602
205104882021.07.22 18:36:43buy0.02audusd0.736310.000000.000002021.07.22 19:43:510.7365200046
205106482021.07.22 18:41:04buy0.02audusd0.735810.000000.000002021.07.22 19:43:520.73652000156
205115422021.07.22 20:01:49sell0.02audusd0.737310.000000.000002021.07.23 00:59:220.7374200-14-24
205119442021.07.22 21:13:03sell0.02audusd0.737820.000000.000002021.07.23 00:59:220.7374200-1488
205121762021.07.22 21:54:16sell0.04audusd0.738340.000000.000002021.07.23 00:59:220.7374200-28406
205127972021.07.23 00:58:56sell0.06audusd0.739050.000000.000002021.07.23 00:59:230.737420001 078
205128422021.07.23 00:58:57sell0.10audusd0.739740.000000.000002021.07.23 00:59:230.737610002 346
205137102021.07.23 03:37:06sell0.02audusd0.738890.000000.000002021.07.23 05:10:340.73830000130
205133972021.07.23 02:47:32sell0.02audusd0.738380.000000.000002021.07.23 05:10:350.7383000018
205152452021.07.23 07:09:31buy0.02audusd0.737390.000000.000002021.07.23 09:23:150.73720000-42
205157792021.07.23 08:58:17buy0.02audusd0.736870.000000.000002021.07.23 09:23:160.7372000072
205159702021.07.23 09:00:49buy0.04audusd0.736330.000000.000002021.07.23 09:23:160.73721000388
205183502021.07.23 11:13:19sell0.02audusd0.737270.000000.000002021.07.23 11:21:350.73682000100
205194362021.07.23 12:11:07sell0.02audusd0.737510.000000.000002021.07.23 12:31:300.73702000108
205206022021.07.23 13:11:45sell0.02audusd0.737810.000000.000002021.07.23 14:08:310.73731000110
205215772021.07.23 14:25:46buy0.02audusd0.736880.000000.000002021.07.23 14:52:340.73733000100
205230772021.07.23 15:26:49sell0.02audusd0.738340.000000.000002021.07.23 16:30:130.73789000100
205245832021.07.23 16:36:20buy0.02audusd0.737480.000000.000002021.07.23 18:28:540.73693000-122
205251092021.07.23 16:57:10buy0.02audusd0.736980.000000.000002021.07.23 18:28:540.73693000-11
205255972021.07.23 17:25:57buy0.04audusd0.736470.000000.000002021.07.23 18:28:540.73693000204
205261282021.07.23 17:55:00buy0.06audusd0.735940.000000.000002021.07.23 18:28:540.73693000656
205272002021.07.23 19:37:47sell0.02audusd0.736950.000000.000002021.07.23 21:58:550.73648000104
205294502021.07.26 03:00:11sell0.02audusd0.736880.000000.000002021.07.26 03:01:450.73642000102
205325462021.07.26 06:54:14buy0.06audusd0.734710.000000.000002021.07.26 08:51:460.73530000390
205295542021.07.26 03:08:37buy0.02audusd0.736230.000000.000002021.07.26 08:51:470.73530000-205
205298152021.07.26 03:36:01buy0.02audusd0.735730.000000.000002021.07.26 08:51:470.73530000-95
205300412021.07.26 03:55:26buy0.04audusd0.735210.000000.000002021.07.26 08:51:470.7353000040
205335212021.07.26 08:51:52sell0.02audusd0.735280.000000.000002021.07.26 09:09:160.73480000106
205345352021.07.26 09:47:51buy0.02audusd0.734250.000000.000002021.07.26 10:18:110.73476000113
205364012021.07.26 11:03:51buy0.02audusd0.733690.000000.000002021.07.26 11:40:310.73414000100
205400912021.07.26 15:03:01sell0.02audusd0.736380.000000.000002021.07.26 15:30:520.73591000104
205428732021.07.26 16:34:14sell0.02audusd0.736840.000000.000002021.07.26 21:46:110.73783000-219
205430782021.07.26 16:35:50sell0.02audusd0.737360.000000.000002021.07.26 21:46:110.73783000-104
205433472021.07.26 16:39:11sell0.04audusd0.737870.000000.000002021.07.26 21:46:120.7378300018
205446272021.07.26 17:16:41sell0.06audusd0.738390.000000.000002021.07.26 21:46:120.73783000371
205456682021.07.26 18:01:37sell0.10audusd0.738890.000000.000002021.07.26 21:46:120.737830001 170
205475892021.07.26 22:54:22sell0.02audusd0.738080.000000.000002021.07.27 04:27:260.7378500-1451
205482552021.07.27 02:47:59sell0.02audusd0.738590.000000.000002021.07.27 04:27:260.73785000163
205504062021.07.27 05:26:38buy0.02audusd0.737360.000000.000002021.07.27 05:41:300.7376300060
205528882021.07.27 09:17:35buy0.02audusd0.736410.000000.000002021.07.27 09:43:520.73687000102
205537572021.07.27 10:06:55buy0.02audusd0.735890.000000.000002021.07.27 11:05:020.73534000-121
205541352021.07.27 10:14:10buy0.02audusd0.735390.000000.000002021.07.27 11:05:020.73534000-11
205542372021.07.27 10:15:57buy0.04audusd0.734880.000000.000002021.07.27 11:05:020.73535000207
205545172021.07.27 10:26:01buy0.06audusd0.734370.000000.000002021.07.27 11:05:020.73535000647
205575852021.07.27 12:37:16sell0.02audusd0.736180.000000.000002021.07.27 12:45:350.73572000101
205588762021.07.27 14:37:16sell0.02audusd0.736170.000000.000002021.07.27 16:31:550.73671000-119
205593562021.07.27 15:00:58sell0.02audusd0.736660.000000.000002021.07.27 16:31:550.73671000-11
205610212021.07.27 15:44:53sell0.04audusd0.737160.000000.000002021.07.27 16:31:560.73670000202
205614682021.07.27 16:03:37sell0.06audusd0.737690.000000.000002021.07.27 16:31:560.73670000653
205624732021.07.27 16:38:51buy0.02audusd0.736140.000000.000002021.07.27 17:05:050.73597000-37
205626172021.07.27 16:43:08buy0.02audusd0.735630.000000.000002021.07.27 17:05:050.7359700075
205627342021.07.27 16:44:42buy0.04audusd0.735130.000000.000002021.07.27 17:05:050.73597000369
205655842021.07.27 17:57:41sell0.02audusd0.737270.000000.000002021.07.27 18:33:250.73745000-39
205656382021.07.27 17:58:05sell0.02audusd0.737770.000000.000002021.07.27 18:33:250.7374500071
205659932021.07.27 18:01:38sell0.04audusd0.738300.000000.000002021.07.27 18:33:250.73745000373
205692972021.07.27 21:22:36sell0.02audusd0.736620.000000.000002021.07.27 22:00:000.73615000103
205703672021.07.28 01:36:03sell0.02audusd0.736290.000000.000002021.07.28 04:37:350.73649000-44
205714032021.07.28 04:03:11sell0.02audusd0.736820.000000.000002021.07.28 04:37:350.7364900073
205720432021.07.28 04:25:37sell0.04audusd0.737340.000000.000002021.07.28 04:37:350.73645000391
205727402021.07.28 05:08:34buy0.02audusd0.735500.000000.000002021.07.28 05:18:030.73596000101
205736392021.07.28 06:14:01sell0.02audusd0.737040.000000.000002021.07.28 06:35:340.7367300068
205749342021.07.28 08:03:12buy0.02audusd0.735350.000000.000002021.07.28 08:12:330.7354400020
205751202021.07.28 08:18:51buy0.02audusd0.735180.000000.000002021.07.28 08:29:290.7352900024
205770112021.07.28 10:32:49buy0.02audusd0.734740.000000.000002021.07.28 11:22:440.73457000-37
205779212021.07.28 11:14:31buy0.02audusd0.734220.000000.000002021.07.28 11:22:440.7345700077
205789032021.07.28 11:56:05sell0.02audusd0.735270.000000.000002021.07.28 12:29:350.73478000108
205819122021.07.28 14:29:00buy0.02audusd0.733550.000000.000002021.07.28 14:33:330.73403000105
205833192021.07.28 15:30:34buy0.02audusd0.733470.000000.000002021.07.28 16:02:150.73398000112
205855202021.07.28 16:42:41buy0.02audusd0.732620.000000.000002021.07.28 17:02:270.73310000106
205870722021.07.28 17:49:20sell0.02audusd0.733780.000000.000002021.07.28 21:00:050.73392000-31
205881652021.07.28 18:23:44sell0.02audusd0.734290.000000.000002021.07.28 21:00:060.7339200082
205889442021.07.28 19:08:01sell0.04audusd0.734790.000000.000002021.07.28 21:00:060.73393000379
205910792021.07.28 21:05:00buy0.02audusd0.733950.000000.000002021.07.28 21:11:320.73366000-64
205911172021.07.28 21:05:16buy0.02audusd0.733310.000000.000002021.07.28 21:11:320.7336600077
205912342021.07.28 21:07:55buy0.04audusd0.732760.000000.000002021.07.28 21:11:330.73366000396
205925752021.07.28 21:39:49sell0.02audusd0.735850.000000.000002021.07.28 21:54:210.73669000-184
205926112021.07.28 21:39:57sell0.02audusd0.736200.000000.000002021.07.28 21:54:210.73667000-103
205929132021.07.28 21:41:09sell0.04audusd0.736700.000000.000002021.07.28 21:54:210.7366700013
205932552021.07.28 21:45:12sell0.06audusd0.737290.000000.000002021.07.28 21:54:220.73673000369
205934152021.07.28 21:47:23sell0.10audusd0.737770.000000.000002021.07.28 21:54:220.736730001 144
205964522021.07.29 02:28:15sell0.02audusd0.737810.000000.000002021.07.29 03:05:590.73734000103
205968522021.07.29 03:24:42buy0.02audusd0.736950.000000.000002021.07.29 05:38:350.7371600047
205982702021.07.29 04:15:50buy0.02audusd0.736440.000000.000002021.07.29 05:38:350.73716000159
206035322021.07.29 11:05:03sell0.14audusd0.739620.000000.738402021.07.29 16:21:180.738640001 507
205993632021.07.29 05:40:18sell0.02audusd0.737010.000000.000002021.07.29 16:21:190.73864000-358
205995212021.07.29 05:53:19sell0.02audusd0.737550.000000.000002021.07.29 16:21:190.73864000-239
205999092021.07.29 06:48:00sell0.04audusd0.738060.000000.000002021.07.29 16:21:190.73864000-255
206012232021.07.29 08:42:20sell0.06audusd0.738590.000000.737502021.07.29 16:21:190.73864000-33
206025952021.07.29 10:12:22sell0.10audusd0.739090.000000.000002021.07.29 16:21:200.73863000506
206106612021.07.29 17:52:53sell0.02audusd0.739850.000000.000002021.07.29 18:33:330.74001000-35
206110122021.07.29 18:04:47sell0.02audusd0.740360.000000.000002021.07.29 18:33:330.7400100077
206112712021.07.29 18:10:32sell0.04audusd0.740900.000000.000002021.07.29 18:33:340.74002000386
206147322021.07.30 01:02:31sell0.02audusd0.739680.000000.000002021.07.30 02:57:560.7394700045
206149912021.07.30 02:08:01sell0.02audusd0.740200.000000.000002021.07.30 02:57:560.73947000159
206153202021.07.30 02:58:22buy0.02audusd0.739530.000000.000002021.07.30 05:33:030.73932000-46
206162602021.07.30 03:54:33buy0.02audusd0.738990.000000.000002021.07.30 05:33:030.7393200073
206166012021.07.30 04:20:13buy0.04audusd0.738470.000000.000002021.07.30 05:33:030.73932000372
206172632021.07.30 05:33:07sell0.02audusd0.739360.000000.000002021.07.30 06:53:300.73886000109
206177332021.07.30 06:58:34buy0.02audusd0.738670.000000.000002021.07.30 07:50:330.73913000101
206181162021.07.30 08:18:41buy0.02audusd0.738440.000000.000002021.07.30 10:19:070.7386400044
206189102021.07.30 09:33:11buy0.02audusd0.737900.000000.000002021.07.30 10:19:070.73864000162
206198862021.07.30 10:29:31sell0.02audusd0.738690.000000.000002021.07.30 12:29:050.73919000-109
206203112021.07.30 11:03:56sell0.02audusd0.739140.000000.000002021.07.30 12:29:050.73919000-11
206204632021.07.30 11:16:35sell0.04audusd0.739660.000000.000002021.07.30 12:29:060.73920000202
206206462021.07.30 11:34:08sell0.06audusd0.740170.000000.000002021.07.30 12:29:060.73920000638
206217222021.07.30 12:48:44buy0.02audusd0.738640.000000.000002021.07.30 15:36:310.73744000-263
206220482021.07.30 13:11:38buy0.02audusd0.738100.000000.000002021.07.30 15:36:310.73744000-145
206225372021.07.30 13:57:37buy0.04audusd0.737440.000000.000002021.07.30 15:36:310.737440000
206225782021.07.30 13:58:27buy0.06audusd0.736850.000000.000002021.07.30 15:36:320.73744000388
206235932021.07.30 15:02:09buy0.10audusd0.736310.000000.000002021.07.30 15:36:320.737440001 239
206249532021.07.30 16:05:28buy0.02audusd0.735870.000000.000002021.07.30 16:15:510.73633000101
206269012021.07.30 17:33:43buy0.02audusd0.735180.000000.000002021.07.30 17:53:440.7356200096
206293492021.07.30 20:02:02buy0.02audusd0.734090.000000.000002021.07.30 23:43:060.7342900044
206300862021.07.30 21:27:50buy0.02audusd0.733580.000000.000002021.07.30 23:43:070.73429000156
206311292021.07.30 23:43:08sell0.02audusd0.734330.000000.000002021.08.02 04:30:520.7340200-4268
206329452021.08.02 03:38:24sell0.02audusd0.734840.000000.000002021.08.02 04:30:530.73402000180
206342482021.08.02 05:04:22buy0.02audusd0.733150.000000.000002021.08.02 05:38:190.73373000127
206340272021.08.02 04:45:35buy0.02audusd0.733670.000000.000002021.08.02 05:38:200.7337300013
206352262021.08.02 07:20:45sell0.02audusd0.734430.000000.000002021.08.02 08:00:050.73396000103
206358362021.08.02 08:37:06sell0.02audusd0.734660.000000.000002021.08.02 09:01:490.73420000101
  0 0 -51 972 915 491
Closed P/L: 863 519
Open Trades:
TicketOpen TimeTypeSizeItem PriceS / LT / P  PriceCommissionTaxesSwapProfit
206370182021.08.02 09:55:14sell0.02audusd0.734970.000000.00000 0.73552000-121
  0 0 0 -121
 Floating P/L: -121
Working Orders:
TicketOpen TimeTypeSizeItem PriceS / LT / PMarket Price 
No transactions
 
Summary:
Deposit/Withdrawal: 1 000 000 Credit Facility: 0  
Closed Trade P/L: 863 519 Floating P/L: -121 Margin: 161
Balance: 1 863 519 Equity: 1 863 398 Free Margin: 1 863 237
 
Details:
Graph
Gross Profit: 2 004 486 Gross Loss: 1 140 967 Total Net Profit: 863 519
Profit Factor: 1.76 Expected Payoff: 191.85  
Absolute Drawdown: 0 Maximal Drawdown: 89 973 (7.64%) Relative Drawdown: 7.74% (85 889)
 
Total Trades: 4501 Short Positions (won %): 2604 (66.47%) Long Positions (won %): 1897 (66.47%)
Profit Trades (% of total): 2992 (66.47%) Loss trades (% of total): 1509 (33.53%)
Largest profit trade: 30 669 loss trade: -13 609
Average profit trade: 670 loss trade: -756
Maximum consecutive wins ($): 26 (2 676) consecutive losses ($): 11 (-89 973)
Maximal consecutive profit (count): 89 823 (17) consecutive loss (count): -89 973 (11)
Average consecutive wins: 4 consecutive losses: 2