GemTrade Co., Ltd.

Account: 188057 Name: Demo Demo Currency: JPY Leverage: 1:1000 2021 August 2, 16:23
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
161359582020.07.27 09:53:01balance1 000 000
161389752020.07.27 13:01:26sell0.02audusd0.713280.000000.000002020.07.27 14:47:070.7130400051
161396902020.07.27 13:45:59sell0.02audusd0.713790.000000.000002020.07.27 14:47:080.71304000158
161414022020.07.27 15:38:20buy0.02audusd0.712700.000000.000002020.07.27 16:02:580.71318000101
161432722020.07.27 17:35:51sell0.04audusd0.714910.000000.000002020.07.27 18:11:220.71420000298
161424792020.07.27 16:46:04sell0.02audusd0.713880.000000.000002020.07.27 18:11:230.71421000-69
161425792020.07.27 16:52:26sell0.02audusd0.714400.000000.000002020.07.27 18:11:230.7142100040
161438462020.07.27 18:24:02buy0.02audusd0.713640.000000.000002020.07.27 19:27:310.7138800051
161440132020.07.27 18:35:40buy0.02audusd0.713140.000000.000002020.07.27 19:27:310.71388000156
161451942020.07.27 21:03:37sell0.02audusd0.714010.000000.000002020.07.28 06:04:250.7155200-13-319
161453472020.07.27 21:23:52sell0.02audusd0.714540.000000.000002020.07.28 06:04:260.7155100-13-205
161470392020.07.28 01:07:23sell0.04audusd0.715050.000000.000002020.07.28 06:04:260.71551000-194
161473192020.07.28 01:52:37sell0.06audusd0.715670.000000.000002020.07.28 06:04:260.71551000102
161487072020.07.28 04:09:58sell0.10audusd0.716220.000000.000002020.07.28 06:04:260.71552000739
161488372020.07.28 04:17:42sell0.14audusd0.716760.000000.000002020.07.28 06:04:270.715520001 832
161504852020.07.28 06:22:26buy0.02audusd0.713540.000000.000002020.07.28 06:32:160.71404000106
161534792020.07.28 10:32:35buy0.02audusd0.712680.000000.000002020.07.28 10:49:560.71234000-72
161536742020.07.28 10:35:56buy0.02audusd0.712170.000000.000002020.07.28 10:49:560.7123400036
161538142020.07.28 10:40:08buy0.04audusd0.711660.000000.000002020.07.28 10:49:560.71234000287
161549362020.07.28 11:58:24sell0.02audusd0.713990.000000.000002020.07.28 12:09:420.7139000019
161550852020.07.28 12:02:51sell0.02audusd0.714510.000000.000002020.07.28 12:09:420.71390000129
161562852020.07.28 13:47:24sell0.02audusd0.714600.000000.000002020.07.28 14:18:190.7143500053
161565282020.07.28 14:06:04sell0.02audusd0.715120.000000.000002020.07.28 14:18:190.71435000162
161572602020.07.28 14:48:48buy0.02audusd0.713150.000000.000002020.07.28 15:03:140.71364000103
161588622020.07.28 16:30:25sell0.02audusd0.715970.000000.000002020.07.28 16:30:570.7157400048
161589132020.07.28 16:30:34sell0.02audusd0.716550.000000.000002020.07.28 16:30:570.71574000170
161591492020.07.28 16:35:32sell0.02audusd0.715990.000000.000002020.07.28 16:36:290.71551000101
161600742020.07.28 17:16:15sell0.02audusd0.715740.000000.000002020.07.28 17:23:430.71524000105
161608322020.07.28 17:58:11sell0.02audusd0.715900.000000.000002020.07.28 18:05:010.71542000101
161612052020.07.28 18:14:23sell0.02audusd0.716180.000000.000002020.07.28 18:19:410.71570000101
161622242020.07.28 20:20:51sell0.02audusd0.716490.000000.000002020.07.28 21:12:450.71601000101
161639102020.07.29 00:28:27sell0.02audusd0.715860.000000.000002020.07.29 04:30:590.71602000-33
161646462020.07.29 03:01:36sell0.02audusd0.716370.000000.000002020.07.29 04:30:590.7160200074
161648112020.07.29 03:16:49sell0.04audusd0.716880.000000.000002020.07.29 04:31:000.71604000354
161655942020.07.29 04:33:44buy0.02audusd0.715600.000000.000002020.07.29 04:45:240.7158600055
161656682020.07.29 04:36:31buy0.02audusd0.715100.000000.000002020.07.29 04:45:240.71586000160
161663242020.07.29 06:19:57sell0.02audusd0.716780.000000.000002020.07.29 06:43:040.7164400072
161685582020.07.29 10:43:07sell0.10audusd0.719130.000000.000002020.07.29 11:07:160.71825000923
161673382020.07.29 09:13:09sell0.02audusd0.716900.000000.000002020.07.29 11:07:170.71825000-283
161677122020.07.29 09:44:26sell0.02audusd0.717400.000000.000002020.07.29 11:07:170.71824000-176
161684382020.07.29 10:41:42sell0.04audusd0.718020.000000.000002020.07.29 11:07:170.71824000-93
161684912020.07.29 10:42:14sell0.06audusd0.718600.000000.000002020.07.29 11:07:170.71828000202
161701822020.07.29 13:07:37sell0.02audusd0.718340.000000.000002020.07.29 13:13:140.71785000103
161715952020.07.29 15:02:20buy0.02audusd0.716680.000000.000002020.07.29 15:20:530.71716000101
161723172020.07.29 15:49:10sell0.02audusd0.717690.000000.000002020.07.29 16:41:580.71789000-42
161727022020.07.29 16:11:04sell0.02audusd0.718210.000000.000002020.07.29 16:41:580.7178900067
161731082020.07.29 16:33:40sell0.04audusd0.718790.000000.000002020.07.29 16:41:580.71789000378
161737012020.07.29 17:05:31sell0.02audusd0.719050.000000.000002020.07.29 17:09:410.71857000101
161740162020.07.29 17:32:20buy0.02audusd0.717180.000000.000002020.07.29 17:41:540.71766000100
161744402020.07.29 17:55:47buy0.02audusd0.716760.000000.000002020.07.29 18:42:260.7169900048
161746272020.07.29 18:01:16buy0.02audusd0.716250.000000.000002020.07.29 18:42:260.71699000156
161754802020.07.29 20:26:07sell0.02audusd0.717200.000000.000002020.07.29 21:01:210.7168900065
161756562020.07.29 20:50:14sell0.02audusd0.717700.000000.000002020.07.29 21:01:210.71689000170
161757962020.07.29 21:03:31sell0.02audusd0.717680.000000.000002020.07.29 21:17:530.71783000-31
161758392020.07.29 21:05:33sell0.02audusd0.718180.000000.000002020.07.29 21:17:540.7178300073
161759662020.07.29 21:13:33sell0.04audusd0.718690.000000.000002020.07.29 21:17:540.71783000361
161761212020.07.29 21:31:45sell0.02audusd0.718690.000000.000002020.07.29 21:54:410.7184800044
161761412020.07.29 21:34:34sell0.02audusd0.719240.000000.000002020.07.29 21:54:410.71848000160
161768452020.07.29 22:02:33buy0.02audusd0.716060.000000.000002020.07.29 22:05:370.71657000107
161784242020.07.30 02:09:44buy0.02audusd0.718400.000000.000002020.07.30 03:54:070.71826000-29
161785412020.07.30 02:26:08buy0.02audusd0.717890.000000.000002020.07.30 03:54:080.7182100067
161787392020.07.30 02:57:56buy0.04audusd0.717390.000000.000002020.07.30 03:54:080.71821000344
161793612020.07.30 03:54:10sell0.02audusd0.718210.000000.000002020.07.30 04:12:130.71772000103
161817572020.07.30 09:28:48buy0.14audusd0.714650.000000.715662020.07.30 16:03:360.715660001 483
161807262020.07.30 07:26:39buy0.02audusd0.717250.000000.000002020.07.30 16:03:370.71568000-329
161809672020.07.30 08:14:40buy0.02audusd0.716750.000000.000002020.07.30 16:03:370.71568000-224
161810952020.07.30 08:22:41buy0.04audusd0.716240.000000.000002020.07.30 16:03:370.71571000-222
161811912020.07.30 08:29:07buy0.06audusd0.715730.000000.000002020.07.30 16:03:380.71571000-12
161816572020.07.30 09:20:10buy0.10audusd0.715200.000000.000002020.07.30 16:03:380.71574000566
161883892020.07.30 16:05:30sell0.02audusd0.715290.000000.000002020.07.30 16:30:050.71480000103
161889572020.07.30 16:33:36sell0.02audusd0.715880.000000.000002020.07.30 16:51:590.71538000105
161899422020.07.30 17:20:26buy0.02audusd0.713180.000000.000002020.07.30 17:24:210.71375000120
161905442020.07.30 17:52:26buy0.02audusd0.712190.000000.000002020.07.30 17:53:110.71267000101
161916582020.07.30 19:16:06sell0.02audusd0.714600.000000.000002020.07.31 06:05:110.7194000-13-1 002
161918922020.07.30 19:52:10sell0.02audusd0.715150.000000.000002020.07.31 06:05:110.7194000-13-887
161966382020.07.31 04:41:52sell0.40audusd0.721450.000000.719402020.07.31 06:05:110.719400008 553
161920412020.07.30 20:06:20sell0.04audusd0.715660.000000.000002020.07.31 06:05:120.7193800-27-1 552
161921232020.07.30 20:14:56sell0.06audusd0.716160.000000.000002020.07.31 06:05:120.7193800-40-2 015
161922562020.07.30 20:21:39sell0.10audusd0.716710.000000.000002020.07.31 06:05:120.7193800-67-2 785
161926572020.07.30 21:40:18sell0.14audusd0.717220.000000.000002020.07.31 06:05:120.7193800-93-3 154
161937502020.07.30 23:37:18sell0.20audusd0.719280.000000.000002020.07.31 06:05:130.7193800-133-208
161947532020.07.31 02:12:49sell0.24audusd0.719860.000000.000002020.07.31 06:05:130.719380001 202
161949312020.07.31 02:18:53sell0.30audusd0.720400.000000.000002020.07.31 06:05:130.719380003 192
161953262020.07.31 03:01:45sell0.36audusd0.720950.000000.000002020.07.31 06:05:130.719380005 896
161977852020.07.31 06:05:36buy0.02audusd0.719580.000000.000002020.07.31 06:40:010.72007000102
161985732020.07.31 07:54:13sell0.02audusd0.722100.000000.000002020.07.31 08:36:560.72162000100
161995492020.07.31 09:36:15sell0.02audusd0.722390.000000.000002020.07.31 09:58:580.72190000103
162021802020.07.31 12:19:08buy0.02audusd0.718220.000000.000002020.07.31 12:34:090.7186400088
162032282020.07.31 13:04:24sell0.02audusd0.719480.000000.000002020.07.31 13:37:120.71900000100
162040622020.07.31 14:24:26buy0.02audusd0.718130.000000.000002020.07.31 15:02:320.71861000101
162062842020.07.31 16:32:03buy0.02audusd0.717310.000000.000002020.07.31 16:46:390.71714000-35
162063492020.07.31 16:34:18buy0.02audusd0.716800.000000.000002020.07.31 16:46:390.7171400072
162064742020.07.31 16:37:02buy0.04audusd0.716270.000000.000002020.07.31 16:46:400.71707000338
162100342020.07.31 18:56:43buy0.02audusd0.715700.000000.000002020.07.31 20:01:500.71473000-205
162101132020.07.31 19:02:33buy0.02audusd0.715200.000000.000002020.07.31 20:01:500.71473000-99
162102862020.07.31 19:08:44buy0.04audusd0.714690.000000.000002020.07.31 20:01:500.7147300017
162106732020.07.31 19:38:25buy0.06audusd0.714190.000000.000002020.07.31 20:01:510.71470000324
162107232020.07.31 19:39:28buy0.10audusd0.713610.000000.000002020.07.31 20:01:510.714700001 154
162112562020.07.31 20:44:32sell0.02audusd0.715030.000000.000002020.07.31 20:51:500.71454000104
162114472020.07.31 21:27:36buy0.02audusd0.713810.000000.000002020.07.31 21:58:490.71435000114
162123172020.07.31 23:53:09sell0.02audusd0.714450.000000.000002020.08.03 00:05:540.7133100-40241
162136732020.08.03 01:38:37sell0.02audusd0.714300.000000.000002020.08.03 02:22:270.7140800047
162139852020.08.03 01:53:25sell0.02audusd0.714810.000000.000002020.08.03 02:22:270.71408000155
162156642020.08.03 03:12:58buy0.02audusd0.713590.000000.000002020.08.03 03:52:530.71302000-121
162157822020.08.03 03:17:28buy0.02audusd0.713050.000000.000002020.08.03 03:52:530.71302000-7
162159282020.08.03 03:24:52buy0.04audusd0.712530.000000.000002020.08.03 03:52:540.71302000208
162162012020.08.03 03:35:14buy0.06audusd0.712000.000000.000002020.08.03 03:52:540.71300000637
162197672020.08.03 06:04:49sell0.02audusd0.713920.000000.000002020.08.03 06:19:280.71344000101
162207692020.08.03 07:26:20sell0.02audusd0.713970.000000.000002020.08.03 09:10:510.7137300050
162211342020.08.03 08:38:41sell0.02audusd0.714470.000000.000002020.08.03 09:10:510.71373000156
162216082020.08.03 09:11:06buy0.02audusd0.713540.000000.000002020.08.03 11:03:160.71210000-305
162216382020.08.03 09:13:37buy0.02audusd0.713020.000000.000002020.08.03 11:03:160.71210000-195
162217542020.08.03 09:22:07buy0.04audusd0.712510.000000.000002020.08.03 11:03:160.71210000-174
162220482020.08.03 09:52:06buy0.06audusd0.711950.000000.000002020.08.03 11:03:160.7121000095
162220822020.08.03 09:57:01buy0.10audusd0.711440.000000.000002020.08.03 11:03:170.71210000699
162233432020.08.03 10:43:00buy0.14audusd0.710880.000000.000002020.08.03 11:03:170.712100001 808
162253582020.08.03 12:32:53buy0.02audusd0.710780.000000.000002020.08.03 13:39:340.71051000-57
162262702020.08.03 13:24:30buy0.02audusd0.710260.000000.000002020.08.03 13:39:340.7105100053
162264722020.08.03 13:33:55buy0.04audusd0.709760.000000.000002020.08.03 13:39:340.71051000318
162274722020.08.03 15:03:55sell0.02audusd0.711010.000000.000002020.08.03 15:10:470.71054000100
162278862020.08.03 15:41:50buy0.02audusd0.709450.000000.000002020.08.03 17:07:320.70890000-117
162287922020.08.03 16:20:50buy0.02audusd0.708930.000000.000002020.08.03 17:07:320.70890000-6
162289382020.08.03 16:30:40buy0.04audusd0.708420.000000.000002020.08.03 17:07:330.70890000204
162290802020.08.03 16:39:28buy0.06audusd0.707910.000000.000002020.08.03 17:07:330.70890000631
162304912020.08.03 17:51:48sell0.02audusd0.710120.000000.000002020.08.04 02:50:240.7114300-13-278
162326572020.08.03 18:04:28sell0.02audusd0.710660.000000.000002020.08.04 02:50:240.7114300-13-164
162333752020.08.03 19:18:42sell0.04audusd0.711160.000000.000002020.08.04 02:50:250.7114300-27-114
162336882020.08.03 20:20:22sell0.06audusd0.711670.000000.000002020.08.04 02:50:250.7114300-40153
162343972020.08.03 22:44:09sell0.10audusd0.712180.000000.000002020.08.04 02:50:250.7115100-67711
162350362020.08.04 01:04:05sell0.14audusd0.712690.000000.000002020.08.04 02:50:250.711510001 752
162355452020.08.04 03:04:39buy0.02audusd0.711210.000000.000002020.08.04 03:27:180.7114500051
162357602020.08.04 03:22:40buy0.02audusd0.710700.000000.000002020.08.04 03:27:180.71145000159
162365102020.08.04 05:05:52sell0.02audusd0.712180.000000.000002020.08.04 08:16:390.71257000-83
162365892020.08.04 05:13:09sell0.02audusd0.712690.000000.000002020.08.04 08:16:390.7125700025
162372572020.08.04 07:31:24sell0.04audusd0.713580.000000.000002020.08.04 08:16:390.71257000428
162378232020.08.04 09:29:06sell0.02audusd0.713670.000000.000002020.08.04 09:49:400.7134500047
162378722020.08.04 09:35:38sell0.02audusd0.714200.000000.000002020.08.04 09:49:400.71345000159
162396272020.08.04 12:07:45sell0.02audusd0.715050.000000.000002020.08.04 12:17:190.71458000100
162414212020.08.04 14:33:59buy0.02audusd0.713100.000000.000002020.08.04 14:58:260.7133500053
162417732020.08.04 14:51:41buy0.02audusd0.712570.000000.000002020.08.04 14:58:260.71335000165
162424432020.08.04 15:42:53buy0.02audusd0.712250.000000.000002020.08.04 16:33:170.7124700047
162427322020.08.04 15:53:45buy0.02audusd0.711740.000000.000002020.08.04 16:33:170.71247000155
162438052020.08.04 17:01:29sell0.02audusd0.713320.000000.000002020.08.06 11:37:200.7181300-26-1 017
162440872020.08.04 17:09:03sell0.02audusd0.713820.000000.000002020.08.06 11:37:200.7181300-26-911
162444862020.08.04 17:38:42sell0.04audusd0.714330.000000.000002020.08.06 11:37:200.7181000-54-1 594
162516262020.08.05 10:47:45sell0.40audusd0.720110.000000.718052020.08.06 11:37:200.7181700-2698 200
162446242020.08.04 17:43:01sell0.06audusd0.714840.000000.000002020.08.06 11:37:210.7181000-80-2 067
162451532020.08.04 18:17:37sell0.10audusd0.715350.000000.000002020.08.06 11:37:210.7181000-134-2 907
162463212020.08.04 22:08:50sell0.14audusd0.715860.000000.000002020.08.06 11:37:210.7181000-188-3 314
162488342020.08.05 04:31:44sell0.20audusd0.718080.000000.000002020.08.06 11:37:210.7181600-135-169
162491532020.08.05 05:39:48sell0.24audusd0.718590.000000.000002020.08.06 11:37:220.7181600-1611 091
162507762020.08.05 09:53:13sell0.30audusd0.719090.000000.000002020.08.06 11:37:220.7181600-2022 948
162515482020.08.05 10:42:13sell0.36audusd0.719610.000000.000002020.08.06 11:37:220.7181600-2425 516
162717912020.08.06 12:24:48sell0.02audusd0.718940.000000.000002020.08.06 13:21:570.7188500019
162720972020.08.06 12:45:30sell0.02audusd0.719480.000000.000002020.08.06 13:21:570.71885000133
162729602020.08.06 13:37:37buy0.02audusd0.718220.000000.000002020.08.06 13:47:440.71870000101
162746102020.08.06 15:20:36sell0.02audusd0.718670.000000.000002020.08.06 17:36:350.72034000-353
162748242020.08.06 15:32:08sell0.02audusd0.719220.000000.000002020.08.06 17:36:350.72034000-237
162761942020.08.06 16:49:17sell0.14audusd0.721250.000000.720052020.08.06 17:36:350.720340001 344
162750722020.08.06 15:43:19sell0.04audusd0.719720.000000.000002020.08.06 17:36:360.72034000-261
162760182020.08.06 16:40:05sell0.06audusd0.720240.000000.000002020.08.06 17:36:360.72034000-63
162760862020.08.06 16:44:26sell0.10audusd0.720740.000000.000002020.08.06 17:36:360.72034000423
162775582020.08.06 17:57:54sell0.02audusd0.721930.000000.000002020.08.06 18:27:000.7216900051
162777632020.08.06 18:09:28sell0.02audusd0.722430.000000.000002020.08.06 18:27:000.72169000156
162812162020.08.07 03:01:03buy0.02audusd0.722850.000000.000002020.08.07 03:03:430.72335000105
162812502020.08.07 03:08:24sell0.02audusd0.723630.000000.000002020.08.07 03:55:000.7233800052
162813882020.08.07 03:32:29sell0.02audusd0.724160.000000.000002020.08.07 03:55:000.72338000164
162816892020.08.07 04:25:46buy0.02audusd0.722540.000000.000002020.08.07 04:50:000.7227500044
162817622020.08.07 04:33:49buy0.02audusd0.722000.000000.000002020.08.07 04:50:000.72275000158
162820392020.08.07 05:26:24buy0.02audusd0.721580.000000.000002020.08.07 09:05:570.72104000-114
162827562020.08.07 06:24:00buy0.02audusd0.721070.000000.000002020.08.07 09:05:570.72104000-7
162828202020.08.07 06:29:24buy0.04audusd0.720560.000000.000002020.08.07 09:05:580.72104000203
162830152020.08.07 06:43:27buy0.06audusd0.720050.000000.000002020.08.07 09:05:580.72104000627
162843312020.08.07 09:06:14sell0.02audusd0.721120.000000.000002020.08.07 09:56:040.7208900049
162844142020.08.07 09:17:36sell0.02audusd0.721620.000000.000002020.08.07 09:56:040.72089000154
162853252020.08.07 10:19:11sell0.02audusd0.721590.000000.000002020.08.07 11:04:310.7213400053
162856002020.08.07 10:44:21sell0.02audusd0.722090.000000.000002020.08.07 11:04:310.72134000158
162867642020.08.07 12:36:50buy0.02audusd0.720420.000000.000002020.08.07 13:28:010.72089000100
162880542020.08.07 15:29:30sell0.02audusd0.720780.000000.000002020.08.07 15:30:170.72021000121
162883702020.08.07 15:32:29sell0.02audusd0.720810.000000.000002020.08.07 15:39:360.7205600053
162884342020.08.07 15:33:14sell0.02audusd0.721310.000000.000002020.08.07 15:39:360.72056000159
162887622020.08.07 15:41:07sell0.02audusd0.720970.000000.000002020.08.07 16:00:230.7207600044
162889182020.08.07 15:44:38sell0.02audusd0.721530.000000.000002020.08.07 16:00:230.72076000163
162895962020.08.07 16:11:02buy0.02audusd0.719390.000000.000002020.08.07 17:53:360.71796000-303
162897412020.08.07 16:16:45buy0.02audusd0.718840.000000.000002020.08.07 17:53:360.71796000-187
162898852020.08.07 16:20:04buy0.04audusd0.718340.000000.000002020.08.07 17:53:360.71796000-160
162901102020.08.07 16:28:16buy0.06audusd0.717830.000000.000002020.08.07 17:53:360.7179600083
162903922020.08.07 16:40:56buy0.10audusd0.717280.000000.000002020.08.07 17:53:370.71796000719
162907332020.08.07 17:02:18buy0.14audusd0.716770.000000.000002020.08.07 17:53:370.717960001 764
162927952020.08.07 20:07:02buy0.02audusd0.714830.000000.000002020.08.07 20:27:060.71531000102
162934822020.08.07 22:33:14sell0.02audusd0.715520.000000.000002020.08.10 01:24:040.7150500-40100
162937962020.08.07 23:53:30sell0.02audusd0.716050.000000.000002020.08.10 01:24:040.7150500-40212
162949872020.08.10 01:27:26buy0.02audusd0.714900.000000.000002020.08.10 02:05:140.71544000114
162964492020.08.10 05:14:01sell0.04audusd0.717060.000000.000002020.08.10 06:06:180.71632000314
162954392020.08.10 03:06:03sell0.02audusd0.716030.000000.000002020.08.10 06:06:190.71632000-61
162955162020.08.10 03:15:13sell0.02audusd0.716550.000000.000002020.08.10 06:06:190.7163200049
162976532020.08.10 09:03:05sell0.02audusd0.716680.000000.000002020.08.10 09:31:470.71621000100
162998202020.08.10 10:17:30buy0.02audusd0.715270.000000.000002020.08.10 11:55:590.7157100094
162991382020.08.10 09:47:19buy0.02audusd0.715780.000000.000002020.08.10 11:56:000.71571000-14
163020412020.08.10 11:56:20sell0.02audusd0.715760.000000.000002020.08.10 12:57:540.71529000100
163036832020.08.10 13:54:00buy0.02audusd0.714280.000000.000002020.08.10 14:48:520.71475000100
163046482020.08.10 15:18:12sell0.02audusd0.715530.000000.000002020.08.10 15:36:190.71487000140
163044942020.08.10 15:07:12sell0.02audusd0.715010.000000.000002020.08.10 15:36:200.7148700030
163048702020.08.10 15:54:24sell0.02audusd0.715800.000000.000002020.08.10 17:47:050.71676000-203
163050332020.08.10 16:00:38sell0.02audusd0.716340.000000.000002020.08.10 17:47:050.71676000-88
163051812020.08.10 16:05:44sell0.04audusd0.716840.000000.000002020.08.10 17:47:050.7167600034
163054502020.08.10 16:33:16sell0.06audusd0.717350.000000.000002020.08.10 17:47:060.71677000368
163058352020.08.10 16:47:08sell0.10audusd0.717860.000000.000002020.08.10 17:47:060.716770001 153
163069442020.08.10 17:57:37buy0.02audusd0.716110.000000.000002020.08.10 19:06:310.7163400049
163072712020.08.10 18:27:38buy0.02audusd0.715610.000000.000002020.08.10 19:06:310.71634000155
163082672020.08.10 21:28:20buy0.02audusd0.715150.000000.000002020.08.11 03:12:010.7156100398
163102832020.08.11 03:12:08sell0.02audusd0.715610.000000.000002020.08.11 03:25:260.71509000110
163122402020.08.11 07:05:58sell0.14audusd0.718280.000000.000002020.08.11 08:46:130.717280001 487
163109112020.08.11 04:32:15sell0.02audusd0.715750.000000.000002020.08.11 08:46:140.71728000-324
163110052020.08.11 04:37:58sell0.02audusd0.716250.000000.000002020.08.11 08:46:140.71728000-218
163111862020.08.11 04:52:12sell0.04audusd0.716760.000000.000002020.08.11 08:46:140.71728000-221
163114172020.08.11 05:15:02sell0.06audusd0.717260.000000.000002020.08.11 08:46:140.71728000-12
163121292020.08.11 06:53:24sell0.10audusd0.717780.000000.000002020.08.11 08:46:150.71728000531
163132502020.08.11 09:11:49buy0.02audusd0.716980.000000.000002020.08.11 10:17:460.71652000-98
163136972020.08.11 09:45:33buy0.04audusd0.715940.000000.000002020.08.11 10:17:460.71652000247
163134902020.08.11 09:28:06buy0.02audusd0.716460.000000.000002020.08.11 10:17:470.7165200013
163151032020.08.11 11:12:28sell0.02audusd0.717590.000000.000002020.08.11 11:20:230.7172400074
163159822020.08.11 12:03:48sell0.02audusd0.718040.000000.000002020.08.11 12:51:320.71735000147
163159182020.08.11 12:02:18sell0.02audusd0.717520.000000.000002020.08.11 12:51:330.7173500036
163174302020.08.11 13:38:06sell0.02audusd0.718630.000000.000002020.08.11 13:51:230.71816000100
163188042020.08.11 14:49:42sell0.02audusd0.718520.000000.000002020.08.11 14:58:280.71801000108
163194542020.08.11 15:20:18sell0.02audusd0.718730.000000.000002020.08.11 15:32:590.71826000100
163207182020.08.11 16:07:14buy0.02audusd0.717640.000000.000002020.08.11 18:10:370.71685000-169
163221052020.08.11 17:06:08buy0.06audusd0.716070.000000.000002020.08.11 18:10:370.71685000498
163208462020.08.11 16:12:05buy0.02audusd0.717090.000000.000002020.08.11 18:10:380.71685000-52
163213342020.08.11 16:34:43buy0.04audusd0.716580.000000.000002020.08.11 18:10:380.71685000115
163235952020.08.11 18:51:49buy0.02audusd0.715490.000000.000002020.08.11 19:20:570.71597000102
163247362020.08.11 21:30:27buy0.02audusd0.715480.000000.000002020.08.12 01:50:310.71494003-115
163249012020.08.11 21:36:23buy0.02audusd0.714960.000000.000002020.08.12 01:50:310.71494003-4
163255492020.08.11 22:19:04buy0.04audusd0.714460.000000.000002020.08.12 01:50:310.71494007204
163256322020.08.11 22:24:43buy0.06audusd0.713930.000000.000002020.08.12 01:50:320.714940010645
163281072020.08.12 03:32:10buy0.02audusd0.713890.000000.000002020.08.12 04:01:570.7141400054
163281872020.08.12 03:36:37buy0.02audusd0.713380.000000.000002020.08.12 04:01:570.71414000162
163294682020.08.12 05:02:16buy0.02audusd0.712610.000000.000002020.08.12 05:13:440.712620002
163295472020.08.12 05:04:21buy0.02audusd0.712080.000000.000002020.08.12 05:13:440.71262000115
163297682020.08.12 05:19:23buy0.02audusd0.711800.000000.000002020.08.12 05:26:580.7120200047
163298242020.08.12 05:21:14buy0.02audusd0.711290.000000.000002020.08.12 05:26:590.71202000155
163308202020.08.12 07:28:32buy0.02audusd0.711350.000000.000002020.08.12 08:40:040.71184000105
163315512020.08.12 09:05:48sell0.02audusd0.712140.000000.000002020.08.12 11:52:430.71230000-34
163317192020.08.12 09:16:47sell0.02audusd0.712640.000000.000002020.08.12 11:52:430.7123000073
163333532020.08.12 11:29:11sell0.04audusd0.713160.000000.000002020.08.12 11:52:430.71230000368
163340872020.08.12 12:32:28sell0.02audusd0.713350.000000.000002020.08.12 14:31:500.7131100051
163347322020.08.12 13:15:33sell0.02audusd0.713860.000000.000002020.08.12 14:31:500.71311000160
163356832020.08.12 14:32:40buy0.02audusd0.712970.000000.000002020.08.12 15:00:280.7131600041
163359142020.08.12 14:46:52buy0.02audusd0.712410.000000.000002020.08.12 15:00:280.71316000161
163369022020.08.12 15:37:43sell0.02audusd0.713910.000000.000002020.08.12 17:00:090.71490000-212
163370202020.08.12 15:42:44sell0.02audusd0.714440.000000.000002020.08.12 17:00:100.71490000-98
163371582020.08.12 15:46:22sell0.04audusd0.714950.000000.000002020.08.12 17:00:100.7149000021
163374262020.08.12 16:01:43sell0.06audusd0.715450.000000.000002020.08.12 17:00:100.71487000372
163376542020.08.12 16:14:15sell0.10audusd0.715990.000000.000002020.08.12 17:00:100.714870001 196
163406542020.08.12 19:37:18sell0.02audusd0.717260.000000.000002020.08.12 20:20:300.71679000100
163413452020.08.12 21:59:36buy0.02audusd0.716370.000000.000002020.08.13 01:56:000.7165800345
163415462020.08.12 22:55:35buy0.02audusd0.715860.000000.000002020.08.13 01:56:010.71658003154
163423702020.08.13 01:56:25sell0.02audusd0.716620.000000.000002020.08.13 02:04:560.71612000106
163427782020.08.13 03:00:42sell0.02audusd0.716760.000000.000002020.08.13 03:54:170.71736000-128
163428612020.08.13 03:09:19sell0.02audusd0.717340.000000.000002020.08.13 03:54:170.71736000-4
163429432020.08.13 03:16:22sell0.04audusd0.717840.000000.000002020.08.13 03:54:170.71736000205
163429972020.08.13 03:20:34sell0.06audusd0.718350.000000.000002020.08.13 03:54:180.71737000628
163436102020.08.13 04:30:47sell0.02audusd0.718470.000000.000002020.08.13 04:38:330.71797000106
163444902020.08.13 07:51:35buy0.02audusd0.716280.000000.000002020.08.13 08:18:230.71675000101
163449772020.08.13 09:01:11sell0.02audusd0.717200.000000.000002020.08.13 09:11:300.71672000102
163458872020.08.13 10:14:37buy0.02audusd0.716170.000000.000002020.08.13 11:01:150.71664000100
163469202020.08.13 11:44:56sell0.02audusd0.716660.000000.000002020.08.13 12:33:270.71617000105
163478772020.08.13 13:12:27sell0.02audusd0.717030.000000.000002020.08.13 14:20:530.7168000049
163481072020.08.13 13:27:12sell0.02audusd0.717530.000000.000002020.08.13 14:20:530.71680000156
163499692020.08.13 15:56:34sell0.02audusd0.716880.000000.000002020.08.13 16:05:050.71641000100
163506212020.08.13 16:42:36sell0.02audusd0.717110.000000.000002020.08.13 17:55:040.7168900047
163509222020.08.13 17:05:11sell0.02audusd0.717630.000000.000002020.08.13 17:55:050.71689000158
163525622020.08.13 20:32:13buy0.02audusd0.715590.000000.000002020.08.13 23:41:400.71498000-131
163527692020.08.13 21:18:10buy0.02audusd0.715020.000000.000002020.08.13 23:41:400.71498000-9
163528762020.08.13 21:23:19buy0.04audusd0.714490.000000.000002020.08.13 23:41:400.71498000210
163534142020.08.13 22:10:52buy0.06audusd0.713980.000000.000002020.08.13 23:41:410.71498000642
163538872020.08.13 23:42:02sell0.02audusd0.714980.000000.000002020.08.14 03:02:140.7144300-14118
163549262020.08.14 03:02:26buy0.02audusd0.714440.000000.000002020.08.14 06:41:280.71427000-37
163553452020.08.14 04:20:42buy0.02audusd0.713910.000000.000002020.08.14 06:41:280.7142800079
163558812020.08.14 06:06:09buy0.04audusd0.713400.000000.000002020.08.14 06:41:280.71428000376
163560792020.08.14 06:41:31sell0.02audusd0.714280.000000.000002020.08.14 10:30:270.71484000-120
163562132020.08.14 07:09:39sell0.02audusd0.714810.000000.000002020.08.14 10:30:270.71484000-7
163566142020.08.14 08:24:47sell0.04audusd0.715340.000000.000002020.08.14 10:30:270.71484000213
163568732020.08.14 09:06:07sell0.06audusd0.715840.000000.000002020.08.14 10:30:280.71484000641
163599222020.08.14 14:24:11sell0.02audusd0.714950.000000.000002020.08.14 15:04:560.71498000-7
163600592020.08.14 14:39:55sell0.02audusd0.715460.000000.000002020.08.14 15:04:560.71498000102
163607402020.08.14 15:35:06sell0.02audusd0.715580.000000.000002020.08.14 17:12:160.7153700045
163615742020.08.14 16:14:42sell0.02audusd0.716090.000000.715402020.08.14 17:12:160.71540000147
163627712020.08.14 17:47:03sell0.02audusd0.716780.000000.000002020.08.17 07:06:020.7182400-41-312
163628942020.08.14 17:57:56sell0.02audusd0.717280.000000.000002020.08.17 07:06:020.7182400-41-205
163666522020.08.17 01:22:42sell0.04audusd0.717800.000000.000002020.08.17 07:06:020.71824000-187
163669602020.08.17 02:20:55sell0.06audusd0.718300.000000.000002020.08.17 07:06:030.7182300045
163671342020.08.17 02:50:42sell0.10audusd0.718920.000000.000002020.08.17 07:06:030.71823000735
163680102020.08.17 03:59:11sell0.14audusd0.719530.000000.718182020.08.17 07:06:030.718230001 939
163705042020.08.17 09:00:12sell0.02audusd0.718020.000000.000002020.08.17 10:20:170.7178000047
163709212020.08.17 09:25:29sell0.02audusd0.718520.000000.000002020.08.17 10:20:180.71780000154
163723662020.08.17 11:09:57buy0.02audusd0.717260.000000.000002020.08.17 11:48:140.71774000102
163875872020.08.18 15:26:09sell0.40audusd0.724840.000000.722842020.08.18 17:20:430.722840008 436
163729862020.08.17 12:02:13sell0.02audusd0.718230.000000.000002020.08.18 17:20:440.7227300-14-949
163735282020.08.17 12:43:43sell0.02audusd0.718740.000000.000002020.08.18 17:20:440.7227300-14-841
163753322020.08.17 15:26:04sell0.04audusd0.719250.000000.000002020.08.18 17:20:440.7227300-27-1 468
163755212020.08.17 15:38:12sell0.06audusd0.719750.000000.000002020.08.18 17:20:450.7227300-41-1 885
163760362020.08.17 16:32:14sell0.10audusd0.720260.000000.000002020.08.18 17:20:450.7227400-68-2 615
163760872020.08.17 16:34:16sell0.14audusd0.720780.000000.000002020.08.18 17:20:450.7228300-95-3 027
163815012020.08.18 04:15:54sell0.20audusd0.722790.000000.000002020.08.18 17:20:450.72283000-85
163836792020.08.18 09:35:29sell0.24audusd0.723300.000000.000002020.08.18 17:20:460.722830001 189
163853102020.08.18 12:06:29sell0.30audusd0.723830.000000.721562020.08.18 17:20:460.722830003 164
163872462020.08.18 15:19:14sell0.36audusd0.724330.000000.000002020.08.18 17:20:460.722830005 695
163901472020.08.18 17:26:07buy0.02audusd0.722490.000000.000002020.08.18 17:37:440.7226700038
163902052020.08.18 17:28:14buy0.02audusd0.721870.000000.000002020.08.18 17:37:440.72267000168
163916022020.08.18 19:39:15sell0.02audusd0.724010.000000.000002020.08.19 03:38:280.7245600-13-116
163921652020.08.18 21:36:37sell0.02audusd0.724550.000000.000002020.08.19 03:38:280.7245600-13-2
163938782020.08.19 02:48:29sell0.04audusd0.725060.000000.000002020.08.19 03:38:280.72456000211
163940022020.08.19 02:56:35sell0.06audusd0.725580.000000.000002020.08.19 03:38:290.72456000644
163983652020.08.19 10:56:02sell0.14audusd0.726620.000000.725442020.08.19 15:59:360.725640001 447
163965062020.08.19 08:15:23sell0.02audusd0.723950.000000.000002020.08.19 15:59:370.72564000-357
163965582020.08.19 08:21:45sell0.02audusd0.724450.000000.000002020.08.19 15:59:370.72564000-251
163966872020.08.19 08:34:18sell0.04audusd0.725040.000000.000002020.08.19 15:59:380.72564000-253
163981572020.08.19 10:41:42sell0.06audusd0.725580.000000.000002020.08.19 15:59:380.72564000-38
163982602020.08.19 10:52:30sell0.10audusd0.726090.000000.000002020.08.19 15:59:380.72564000474
164019372020.08.19 16:01:21buy0.02audusd0.725510.000000.000002020.08.19 16:08:220.72599000102
164032052020.08.19 17:27:53buy0.02audusd0.724660.000000.000002020.08.20 21:23:310.71882003-1 236
164034472020.08.19 17:39:00buy0.02audusd0.724150.000000.000002020.08.20 21:23:310.71882003-1 128
164036062020.08.19 17:41:25buy0.04audusd0.723640.000000.000002020.08.20 21:23:310.71882007-2 040
164180072020.08.20 16:15:38buy0.46audusd0.713820.000000.718962020.08.20 21:23:310.7188200024 338
164037432020.08.19 17:45:27buy0.06audusd0.723120.000000.000002020.08.20 21:23:320.718920010-2 666
164052562020.08.19 19:19:10buy0.10audusd0.722610.000000.000002020.08.20 21:23:320.718920017-3 905
164061672020.08.19 21:06:51buy0.14audusd0.722030.000000.000002020.08.20 21:23:320.718930024-4 593
164064942020.08.19 21:13:17buy0.20audusd0.720010.000000.000002020.08.20 21:23:320.718930035-2 285
164065522020.08.19 21:14:37buy0.24audusd0.719460.000000.000002020.08.20 21:23:330.718930041-1 346
164066452020.08.19 21:16:00buy0.30audusd0.718940.000000.000002020.08.20 21:23:330.718930052-31
164076272020.08.19 22:50:01buy0.36audusd0.718390.000000.000002020.08.20 21:23:330.7189300622 057
164099062020.08.20 04:18:37buy0.40audusd0.717850.000000.000002020.08.20 21:23:330.718930004 571
164213832020.08.20 21:25:06sell0.02audusd0.718890.000000.000002020.08.21 04:29:500.7198900-13-212
164216312020.08.20 21:59:04sell0.02audusd0.719400.000000.000002020.08.21 04:29:500.7198900-13-103
164219482020.08.20 22:58:45sell0.04audusd0.719910.000000.000002020.08.21 04:29:500.7198900-278
164232232020.08.21 02:50:40sell0.06audusd0.720450.000000.000002020.08.21 04:29:500.71991000343
164233482020.08.21 03:03:05sell0.10audusd0.721060.000000.000002020.08.21 04:29:500.719890001 237
164255312020.08.21 08:16:18sell0.02audusd0.720380.000000.000002020.08.21 08:57:140.7200600067
164264602020.08.21 09:38:13buy0.02audusd0.719460.000000.000002020.08.21 10:45:510.71897000-103
164268912020.08.21 10:11:21buy0.02audusd0.718950.000000.000002020.08.21 10:45:510.718970004
164273272020.08.21 10:21:38buy0.04audusd0.718400.000000.000002020.08.21 10:45:510.71896000236
164289052020.08.21 11:36:55buy0.02audusd0.717760.000000.000002020.08.21 11:55:420.71762000-29
164290702020.08.21 11:43:00buy0.02audusd0.717240.000000.000002020.08.21 11:55:420.7176200080
164304422020.08.21 13:26:38buy0.02audusd0.717650.000000.000002020.08.21 13:59:110.7181000095
164315192020.08.21 14:39:33buy0.02audusd0.716840.000000.000002020.08.21 15:54:410.71669000-31
164317912020.08.21 14:59:23buy0.02audusd0.716330.000000.000002020.08.21 15:54:420.7166900076
164319832020.08.21 15:05:27buy0.04audusd0.715800.000000.000002020.08.21 15:54:420.71669000377
164334432020.08.21 16:22:34sell0.02audusd0.716970.000000.000002020.08.21 16:35:270.71650000100
164341562020.08.21 16:51:21buy0.02audusd0.715120.000000.000002020.08.21 17:46:450.71495000-36
164343722020.08.21 17:00:22buy0.02audusd0.714610.000000.000002020.08.21 17:46:460.7149500072
164349362020.08.21 17:35:13buy0.04audusd0.714090.000000.000002020.08.21 17:46:460.71495000364
164359612020.08.21 18:26:17sell0.02audusd0.715990.000000.000002020.08.21 18:49:110.71549000106
164367072020.08.21 19:39:40buy0.02audusd0.714380.000000.000002020.08.21 19:49:440.71492000114
164373042020.08.21 21:16:03sell0.02audusd0.715180.000000.000002020.08.24 03:02:320.7156200-40-93
164374572020.08.21 21:50:02sell0.02audusd0.715690.000000.000002020.08.24 03:02:330.7156200-4015
164375752020.08.21 22:07:36sell0.04audusd0.716210.000000.000002020.08.24 03:02:330.7156300-81246
164384582020.08.24 01:04:19sell0.06audusd0.716740.000000.000002020.08.24 03:02:330.71563000705
164392382020.08.24 03:05:30buy0.02audusd0.715660.000000.000002020.08.24 03:20:140.71613000100
164397632020.08.24 04:16:01sell0.02audusd0.716970.000000.000002020.08.24 05:54:210.7168900017
164398812020.08.24 04:26:14sell0.02audusd0.717470.000000.000002020.08.24 05:54:210.71689000123
164403442020.08.24 05:54:34buy0.02audusd0.716720.000000.000002020.08.24 08:54:050.7169500048
164410792020.08.24 08:13:02buy0.02audusd0.716210.000000.000002020.08.24 08:54:050.71695000156
164413012020.08.24 08:54:06sell0.02audusd0.717010.000000.000002020.08.24 16:54:060.71836000-286
164413632020.08.24 08:59:37sell0.02audusd0.717540.000000.000002020.08.24 16:54:060.71836000-173
164414542020.08.24 09:02:34sell0.04audusd0.718040.000000.000002020.08.24 16:54:060.71839000-148
164434962020.08.24 11:49:07sell0.06audusd0.718570.000000.000002020.08.24 16:54:060.71839000114
164444272020.08.24 13:29:58sell0.10audusd0.719080.000000.000002020.08.24 16:54:070.71839000730
164449062020.08.24 14:22:13sell0.14audusd0.719590.000000.000002020.08.24 16:54:070.718410001 748
164468022020.08.24 16:54:10buy0.02audusd0.718330.000000.000002020.08.25 02:57:290.71694003-295
164469522020.08.24 16:58:48buy0.02audusd0.717810.000000.000002020.08.25 02:57:290.71693003-187
164478002020.08.24 17:46:54buy0.04audusd0.717300.000000.000002020.08.25 02:57:290.71693007-157
164485272020.08.24 18:27:48buy0.06audusd0.716760.000000.000002020.08.25 02:57:290.716930010108
164496432020.08.24 21:50:49buy0.10audusd0.716250.000000.000002020.08.25 02:57:300.716930017721
164497892020.08.24 22:05:47buy0.14audusd0.715740.000000.000002020.08.25 02:57:300.7169300241 765
164512302020.08.25 02:57:54sell0.02audusd0.716840.000000.000002020.08.25 03:04:340.71629000117
164515642020.08.25 03:35:26sell0.02audusd0.717120.000000.000002020.08.25 06:03:230.71726000-30
164517342020.08.25 03:48:10sell0.02audusd0.717630.000000.000002020.08.25 06:03:240.7172600078
164524472020.08.25 05:01:47sell0.04audusd0.718130.000000.000002020.08.25 06:03:240.71726000369
164536932020.08.25 08:10:31buy0.02audusd0.716590.000000.000002020.08.25 08:32:190.71711000110
164540862020.08.25 09:19:15sell0.02audusd0.717600.000000.000002020.08.25 09:42:090.71710000106
164557772020.08.25 11:10:50buy0.02audusd0.716520.000000.000002020.08.25 12:02:300.71634000-38
164560532020.08.25 11:30:50buy0.02audusd0.716000.000000.000002020.08.25 12:02:310.7163400072
164562462020.08.25 11:42:27buy0.04audusd0.715450.000000.000002020.08.25 12:02:310.71634000379
164574202020.08.25 13:23:38sell0.02audusd0.717770.000000.000002020.08.25 14:47:130.7175500047
164580542020.08.25 14:02:47sell0.02audusd0.718300.000000.000002020.08.25 14:47:130.71763000143
164597302020.08.25 15:58:18sell0.02audusd0.717880.000000.000002020.08.25 16:40:020.71807000-40
164598812020.08.25 16:02:30sell0.02audusd0.718420.000000.000002020.08.25 16:40:020.7180700075
164600012020.08.25 16:07:52sell0.04audusd0.718950.000000.000002020.08.25 16:40:020.71807000375
164617462020.08.25 17:46:38buy0.02audusd0.717210.000000.000002020.08.25 18:01:490.71769000102
164623302020.08.25 18:28:17buy0.02audusd0.716800.000000.000002020.08.25 18:33:550.71730000107
164632692020.08.25 20:50:31sell0.02audusd0.718010.000000.000002020.08.26 05:53:190.7193900-14-294
164634092020.08.25 21:12:01sell0.02audusd0.718530.000000.000002020.08.26 05:53:190.7193900-14-183
164635022020.08.25 21:24:39sell0.04audusd0.719050.000000.000002020.08.26 05:53:190.7193900-27-145
164640082020.08.25 22:12:48sell0.06audusd0.719550.000000.000002020.08.26 05:53:190.7193900-41102
164651432020.08.26 02:35:22sell0.10audusd0.720090.000000.000002020.08.26 05:53:200.71939000745
164652442020.08.26 02:46:05sell0.14audusd0.720610.000000.000002020.08.26 05:53:200.719390001 819
164675932020.08.26 07:40:43sell0.02audusd0.719430.000000.000002020.08.26 09:19:450.71896000100
164682312020.08.26 09:19:53buy0.02audusd0.718850.000000.000002020.08.26 09:24:320.71933000102
164689972020.08.26 10:31:02sell0.02audusd0.720090.000000.000002020.08.26 12:21:220.7198700047
164697752020.08.26 11:36:07sell0.02audusd0.720610.000000.000002020.08.26 12:21:230.71987000157
164708922020.08.26 13:41:26sell0.02audusd0.720400.000000.000002020.08.26 14:56:200.7201500053
164712882020.08.26 14:26:40sell0.02audusd0.720910.000000.000002020.08.26 14:56:200.72015000161
164721912020.08.26 15:32:06buy0.02audusd0.719490.000000.000002020.08.26 15:57:460.7197000044
164724092020.08.26 15:43:27buy0.02audusd0.718960.000000.000002020.08.26 15:57:460.71970000157
164730852020.08.26 16:32:35sell0.02audusd0.720710.000000.000002020.08.27 16:35:420.7255900-14-1 034
164731752020.08.26 16:35:23sell0.02audusd0.721230.000000.000002020.08.27 16:35:420.7255800-14-922
164886932020.08.27 16:14:46sell0.40audusd0.727550.000000.724952020.08.27 16:35:420.725590008 310
164734732020.08.26 16:42:57sell0.04audusd0.721790.000000.000002020.08.27 16:35:430.7255800-27-1 607
164741502020.08.26 17:20:14sell0.06audusd0.722320.000000.000002020.08.27 16:35:430.7255500-41-2 054
164751832020.08.26 18:45:21sell0.10audusd0.722840.000000.000002020.08.27 16:35:430.7255500-68-2 872
164754892020.08.26 19:27:13sell0.14audusd0.723350.000000.000002020.08.27 16:35:430.7255700-95-3 294
164830642020.08.27 10:43:23sell0.20audusd0.725370.000000.000002020.08.27 16:35:440.72557000-424
164832122020.08.27 10:47:44sell0.24audusd0.725870.000000.000002020.08.27 16:35:440.72549000966
164878872020.08.27 16:07:00sell0.30audusd0.726460.000000.000002020.08.27 16:35:440.725490003 084
164880112020.08.27 16:07:12sell0.36audusd0.726960.000000.000002020.08.27 16:35:450.725500005 571
164920812020.08.27 17:09:07buy0.02audusd0.722090.000000.000002020.08.27 17:19:060.72257000102
164940432020.08.27 18:35:30sell0.02audusd0.724150.000000.000002020.08.27 19:38:100.72562000-313
164941042020.08.27 18:38:11sell0.02audusd0.724670.000000.000002020.08.27 19:38:110.72562000-202
164942022020.08.27 18:42:12sell0.04audusd0.725240.000000.000002020.08.27 19:38:110.72558000-145
164942272020.08.27 18:43:46sell0.06audusd0.725820.000000.000002020.08.27 19:38:110.72558000154
164944752020.08.27 18:55:06sell0.10audusd0.726330.000000.000002020.08.27 19:38:110.72559000788
164947602020.08.27 19:15:58sell0.14audusd0.726840.000000.000002020.08.27 19:38:120.725590001 865
164960842020.08.27 21:12:03sell0.02audusd0.726340.000000.000002020.08.27 21:59:590.72587000101
164973332020.08.28 01:00:16sell0.02audusd0.726060.000000.000002020.08.28 03:44:110.7258700041
164977832020.08.28 02:36:23sell0.02audusd0.726620.000000.000002020.08.28 03:44:120.72587000160
164993522020.08.28 04:55:09sell0.02audusd0.726940.000000.000002020.09.01 20:13:040.7364100-53-2 010
164997252020.08.28 05:13:06sell0.02audusd0.727490.000000.000002020.09.01 20:13:040.7364100-53-1 893
165001792020.08.28 05:59:59sell0.04audusd0.727990.000000.000002020.09.01 20:13:040.7364100-108-3 573
165284682020.08.31 17:55:10sell0.70audusd0.739710.000000.736302020.09.01 20:13:040.7364000-47224 580
165003142020.08.28 06:02:25sell0.06audusd0.728520.000000.000002020.09.01 20:13:050.7364000-161-5 016
165012252020.08.28 06:51:34sell0.10audusd0.729020.000000.000002020.09.01 20:13:050.7364000-268-7 829
165036582020.08.28 08:55:19sell0.14audusd0.729530.000000.000002020.09.01 20:13:050.7364000-376-10 204
165054882020.08.28 11:34:50sell0.20audusd0.731550.000000.000002020.09.01 20:13:050.7364100-538-10 311
165060122020.08.28 12:11:14sell0.24audusd0.732060.000000.000002020.09.01 20:13:060.7364100-645-11 076
165078052020.08.28 14:04:24sell0.30audusd0.732570.000000.000002020.09.01 20:13:060.7364100-806-12 221
165078642020.08.28 14:06:12sell0.36audusd0.733100.000000.000002020.09.01 20:13:060.7364100-968-12 641
165079192020.08.28 14:06:51sell0.40audusd0.733640.000000.000002020.09.01 20:13:060.7364100-1 075-11 754
165163902020.08.31 03:01:24sell0.46audusd0.737660.000000.000002020.09.01 20:13:070.7364100-3106 099
165274082020.08.31 17:14:04sell0.52audusd0.738160.000000.000002020.09.01 20:13:070.7363900-3519 764
165278562020.08.31 17:32:52sell0.58audusd0.738680.000000.000002020.09.01 20:13:070.7363900-39114 090
165283482020.08.31 17:51:12sell0.64audusd0.739190.000000.000002020.09.01 20:13:070.7363900-43219 010
165361502020.09.01 06:15:27sell0.70audusd0.740530.000000.736102020.09.01 20:13:100.7364000030 669
165477802020.09.01 20:15:02buy0.02audusd0.736320.000000.000002020.09.01 20:20:540.73680000102
165494312020.09.02 00:26:24sell0.02audusd0.737740.000000.000002020.09.02 02:16:480.73727000100
165503152020.09.02 02:39:13sell0.02audusd0.737540.000000.000002020.09.02 03:21:180.7373200047
165504102020.09.02 02:49:34sell0.02audusd0.738050.000000.000002020.09.02 03:21:190.73732000155
165520042020.09.02 04:32:49buy0.14audusd0.734130.000000.000002020.09.02 05:22:040.734970001 246
165510452020.09.02 03:46:42buy0.02audusd0.736760.000000.000002020.09.02 05:22:050.73497000-380
165510732020.09.02 03:47:54buy0.02audusd0.736250.000000.000002020.09.02 05:22:050.73497000-272
165513942020.09.02 04:04:09buy0.04audusd0.735710.000000.000002020.09.02 05:22:050.73497000-314
165515342020.09.02 04:08:55buy0.06audusd0.735200.000000.000002020.09.02 05:22:050.73497000-146
165519092020.09.02 04:30:44buy0.10audusd0.734640.000000.000002020.09.02 05:22:050.73497000350
165536222020.09.02 07:20:10sell0.02audusd0.735340.000000.000002020.09.02 09:32:470.73552000-38
165543732020.09.02 08:59:25sell0.02audusd0.735840.000000.000002020.09.02 09:32:470.7355200068
165544642020.09.02 09:03:06sell0.04audusd0.736400.000000.000002020.09.02 09:32:470.73552000373
165560622020.09.02 10:32:58buy0.02audusd0.734500.000000.000002020.09.02 10:36:380.73497000100
165577882020.09.02 12:27:09sell0.02audusd0.734860.000000.000002020.09.02 12:43:510.73439000100
165590842020.09.02 14:25:48buy0.02audusd0.733500.000000.000002020.09.02 15:15:050.7337300049
165592652020.09.02 14:34:08buy0.02audusd0.733000.000000.000002020.09.02 15:15:050.73373000155
165608912020.09.02 16:24:49buy0.02audusd0.732230.000000.000002020.09.02 17:31:230.73166000-121
165609482020.09.02 16:29:30buy0.02audusd0.731700.000000.000002020.09.02 17:31:230.73166000-8
165612352020.09.02 16:38:46buy0.04audusd0.731200.000000.000002020.09.02 17:31:230.73165000191
165615742020.09.02 16:55:17buy0.06audusd0.730650.000000.000002020.09.02 17:31:240.73165000637
165647082020.09.02 19:58:15sell0.02audusd0.732630.000000.000002020.09.02 20:36:560.73213000107
165654572020.09.02 22:19:09sell0.02audusd0.732310.000000.000002020.09.03 02:59:020.7330600-14-159
165654992020.09.02 22:21:50sell0.02audusd0.732820.000000.000002020.09.03 02:59:020.7330600-14-51
165658782020.09.02 22:58:53sell0.04audusd0.733330.000000.000002020.09.03 02:59:020.7330500-27119
165663582020.09.02 23:51:19sell0.06audusd0.733870.000000.000002020.09.03 02:59:020.7330600-41516
165674432020.09.03 03:00:02buy0.02audusd0.732880.000000.000002020.09.03 03:31:230.7331400056
165675012020.09.03 03:01:42buy0.02audusd0.732360.000000.000002020.09.03 03:31:230.73314000166
165683632020.09.03 04:14:42buy0.02audusd0.731700.000000.000002020.09.03 04:38:580.7319700057
165684952020.09.03 04:30:14buy0.02audusd0.731170.000000.000002020.09.03 04:38:580.73197000170
165695512020.09.03 06:23:39buy0.02audusd0.731710.000000.000002020.09.03 06:33:250.73219000102
165705932020.09.03 08:30:37buy0.02audusd0.730840.000000.000002020.09.03 09:24:360.730870007
165711092020.09.03 09:03:28buy0.02audusd0.730330.000000.000002020.09.03 09:24:360.73087000115
165717242020.09.03 09:46:37buy0.02audusd0.729910.000000.000002020.09.03 09:52:240.7301700055
165724782020.09.03 10:23:31sell0.02audusd0.731270.000000.000002020.09.03 10:54:220.7310400049
165726812020.09.03 10:34:15sell0.02audusd0.731790.000000.000002020.09.03 10:54:220.73104000159
165747812020.09.03 12:58:19buy0.02audusd0.729340.000000.000002020.09.03 13:26:350.72981000100
165767442020.09.03 14:53:29buy0.02audusd0.728860.000000.000002020.09.03 15:31:030.7290800046
165769582020.09.03 15:01:28buy0.02audusd0.728350.000000.000002020.09.03 15:31:030.72908000155
165784592020.09.03 16:29:15sell0.02audusd0.730640.000000.000002020.09.03 16:34:510.73017000100
165794902020.09.03 17:19:03buy0.02audusd0.728790.000000.000002020.09.03 17:28:240.72926000100
165807882020.09.03 18:08:39buy0.02audusd0.728260.000000.000002020.09.03 18:43:540.72771000-116
165809862020.09.03 18:15:34buy0.02audusd0.727750.000000.000002020.09.03 18:43:540.72771000-8
165811472020.09.03 18:18:54buy0.04audusd0.727230.000000.000002020.09.03 18:43:540.72771000204
165813572020.09.03 18:22:06buy0.06audusd0.726730.000000.000002020.09.03 18:43:540.72771000625
165830332020.09.03 21:38:22sell0.02audusd0.727980.000000.000002020.09.03 21:57:170.72750000102
165834082020.09.03 22:34:07buy0.02audusd0.726840.000000.000002020.09.03 23:15:470.72731000100
165853742020.09.04 02:18:25buy0.02audusd0.725880.000000.000002020.09.04 03:07:060.7260900045
165855742020.09.04 02:48:49buy0.02audusd0.725350.000000.000002020.09.04 03:07:060.72609000157
165864142020.09.04 03:42:40sell0.02audusd0.727260.000000.000002020.09.04 04:33:150.7270200051
165870962020.09.04 04:27:20sell0.02audusd0.727780.000000.000002020.09.04 04:33:150.72702000162
165879142020.09.04 05:16:51sell0.02audusd0.727690.000000.000002020.09.04 05:28:420.72721000102
165882962020.09.04 05:58:12buy0.02audusd0.726670.000000.000002020.09.04 06:25:210.72716000104
165888832020.09.04 07:26:55sell0.02audusd0.727280.000000.000002020.09.04 08:19:300.7271000038
165893832020.09.04 08:34:41buy0.02audusd0.726720.000000.000002020.09.04 08:46:410.72721000104
165898292020.09.04 09:32:34buy0.02audusd0.726340.000000.000002020.09.04 09:38:010.72682000102
165902042020.09.04 10:02:32buy0.02audusd0.726240.000000.000002020.09.04 10:08:280.72671000100
165903412020.09.04 10:11:21sell0.02audusd0.727170.000000.000002020.09.04 13:52:030.72828000-236
165904292020.09.04 10:18:02sell0.02audusd0.727670.000000.000002020.09.04 13:52:030.72828000-130
165919132020.09.04 11:58:34sell0.10audusd0.729210.000000.000002020.09.04 13:52:030.72828000987
165906832020.09.04 10:32:20sell0.04audusd0.728190.000000.000002020.09.04 13:52:040.72828000-39
165912442020.09.04 11:15:40sell0.06audusd0.728700.000000.000002020.09.04 13:52:040.72828000268
165953432020.09.04 15:38:32buy0.02audusd0.726520.000000.000002020.09.04 15:41:160.72704000110
165963462020.09.04 15:58:36buy0.02audusd0.726330.000000.000002020.09.04 16:04:330.7265800053
165967382020.09.04 16:10:41buy0.02audusd0.726000.000000.000002020.09.04 16:32:320.7262400051
165969442020.09.04 16:22:46buy0.02audusd0.725490.000000.000002020.09.04 16:32:320.72624000160
165981592020.09.04 17:18:30buy0.10audusd0.722770.000000.000002020.09.04 17:50:390.72367000957
165973692020.09.04 16:38:26buy0.02audusd0.724830.000000.000002020.09.04 17:50:400.72371000-239
165973922020.09.04 16:39:29buy0.02audusd0.724300.000000.000002020.09.04 17:50:400.72371000-125
165976582020.09.04 16:53:52buy0.04audusd0.723790.000000.000002020.09.04 17:50:400.72373000-26
165981492020.09.04 17:17:42buy0.06audusd0.723290.000000.000002020.09.04 17:50:400.72373000281
165996852020.09.04 18:36:18sell0.02audusd0.724860.000000.000002020.09.08 11:20:010.7288300-55-844
166199892020.09.08 09:04:22sell0.30audusd0.730660.000000.000002020.09.08 11:20:010.728830005 834
165997472020.09.04 18:40:28sell0.02audusd0.725360.000000.000002020.09.08 11:20:020.7288300-55-738
165999082020.09.04 18:53:10sell0.04audusd0.725870.000000.000002020.09.08 11:20:020.7288300-108-1 259
165999742020.09.04 18:58:54sell0.06audusd0.726380.000000.000002020.09.08 11:20:020.7288300-163-1 562
166002472020.09.04 19:23:44sell0.10audusd0.726910.000000.000002020.09.08 11:20:020.7288300-271-2 040
166003042020.09.04 19:29:41sell0.14audusd0.727460.000000.000002020.09.08 11:20:030.7288100-379-2 009
166198752020.09.08 09:03:11sell0.20audusd0.729470.000000.000002020.09.08 11:20:030.728810001 402
166199092020.09.08 09:03:32sell0.24audusd0.730040.000000.000002020.09.08 11:20:030.728810003 137
166011602020.09.04 21:40:36sell0.20audusd0.729470.000000.000002020.09.08 11:20:060.7287900-5411 445
166220482020.09.08 11:26:51buy0.02audusd0.728370.000000.000002020.09.08 11:30:230.7286100051
166305922020.09.08 16:42:58buy0.36audusd0.722150.000000.724202020.09.08 17:13:220.724200007 819
166221782020.09.08 11:33:48buy0.02audusd0.728330.000000.000002020.09.08 17:13:230.72426000-863
166222342020.09.08 11:37:43buy0.02audusd0.727830.000000.000002020.09.08 17:13:230.72429000-750
166223662020.09.08 11:46:00buy0.04audusd0.727310.000000.000002020.09.08 17:13:230.72429000-1 280
166226032020.09.08 11:58:30buy0.06audusd0.726750.000000.000002020.09.08 17:13:230.72429000-1 564
166230192020.09.08 12:17:56buy0.10audusd0.726230.000000.000002020.09.08 17:13:240.72430000-2 044
166235772020.09.08 12:43:06buy0.14audusd0.725720.000000.726782020.09.08 17:13:240.72430000-2 107
166276612020.09.08 15:11:32buy0.20audusd0.723700.000000.725902020.09.08 17:13:240.724300001 271
166297212020.09.08 16:18:14buy0.24audusd0.723160.000000.000002020.09.08 17:13:240.724300002 899
166301982020.09.08 16:35:14buy0.30audusd0.722650.000000.000002020.09.08 17:13:250.724310005 277
166315832020.09.08 17:14:54sell0.02audusd0.724690.000000.000002020.09.08 17:15:400.72420000104
166334122020.09.08 18:51:37buy0.02audusd0.722580.000000.000002020.09.08 19:01:280.72306000102
166349082020.09.08 21:17:15buy0.02audusd0.723300.000000.000002020.09.09 03:39:340.72190003-296
166350852020.09.08 21:30:37buy0.02audusd0.722770.000000.000002020.09.09 03:39:350.72190003-184
166352892020.09.08 21:42:07buy0.04audusd0.722250.000000.000002020.09.09 03:39:350.72190007-149
166354422020.09.08 21:52:56buy0.06audusd0.721730.000000.000002020.09.09 03:39:350.721950010140
166356962020.09.08 22:04:30buy0.10audusd0.721190.000000.000002020.09.09 03:39:350.721950017805
166374332020.09.09 00:50:25buy0.14audusd0.720680.000000.000002020.09.09 03:39:360.721950001 884
166401182020.09.09 03:41:51sell0.02audusd0.722010.000000.000002020.09.09 03:54:450.72153000101
166420582020.09.09 06:16:35sell0.02audusd0.722300.000000.000002020.09.09 06:31:500.7219200081
166425212020.09.09 07:18:24sell0.02audusd0.722280.000000.000002020.09.09 09:09:090.7222000016
166430832020.09.09 08:10:29sell0.02audusd0.722790.000000.000002020.09.09 09:09:090.72220000125
166437652020.09.09 09:09:38buy0.02audusd0.722040.000000.000002020.09.09 10:15:350.72190000-30
166438752020.09.09 09:13:24buy0.02audusd0.721540.000000.000002020.09.09 10:15:360.7219000076
166446292020.09.09 09:38:18buy0.04audusd0.721020.000000.000002020.09.09 10:15:360.72190000372
166458442020.09.09 10:35:36sell0.02audusd0.722900.000000.000002020.09.09 11:32:500.72305000-32
166463162020.09.09 11:02:06sell0.02audusd0.723400.000000.000002020.09.09 11:32:500.7230500074
166464132020.09.09 11:03:22sell0.04audusd0.723970.000000.000002020.09.09 11:32:510.72305000390
166481862020.09.09 13:01:59sell0.02audusd0.723860.000000.000002020.09.09 13:48:530.7234400089
166503052020.09.09 14:49:47buy0.02audusd0.722830.000000.000002020.09.09 14:57:590.72335000110
166568292020.09.09 20:10:30sell0.20audusd0.728570.000000.726022020.09.10 04:19:340.7264300-1354 546
166512612020.09.09 15:17:59sell0.02audusd0.723930.000000.000002020.09.10 04:19:350.7264300-14-531
166515862020.09.09 15:28:44sell0.02audusd0.724430.000000.000002020.09.10 04:19:350.7264300-14-425
166521632020.09.09 15:49:12sell0.04audusd0.725000.000000.000002020.09.10 04:19:350.7264300-27-607
166522392020.09.09 15:49:29sell0.06audusd0.725530.000000.000002020.09.10 04:19:350.7264300-41-573
166524032020.09.09 15:50:05sell0.10audusd0.726040.000000.000002020.09.10 04:19:360.7264300-68-415
166533432020.09.09 16:16:03sell0.14audusd0.726560.000000.000002020.09.10 04:19:360.7264300-95193
166617952020.09.10 05:45:46sell0.02audusd0.727020.000000.000002020.09.10 10:02:520.72719000-36
166627342020.09.10 08:21:43sell0.02audusd0.727540.000000.000002020.09.10 10:02:530.7271900074
166634852020.09.10 09:20:12sell0.04audusd0.728080.000000.000002020.09.10 10:02:530.72719000378
166641602020.09.10 10:03:33buy0.02audusd0.727390.000000.000002020.09.10 12:04:290.7275900042
166645862020.09.10 10:34:58buy0.02audusd0.726820.000000.000002020.09.10 12:04:300.72759000163
166658972020.09.10 12:08:12sell0.02audusd0.727610.000000.000002020.09.10 12:23:030.72713000102
166665692020.09.10 13:06:40sell0.02audusd0.727640.000000.000002020.09.10 13:24:410.72716000102
166740462020.09.10 16:49:17sell0.20audusd0.732080.000000.729852020.09.10 17:44:340.729850004 736
166688802020.09.10 14:55:42sell0.02audusd0.727370.000000.000002020.09.10 17:44:350.72984000-524
166691332020.09.10 15:05:07sell0.02audusd0.727870.000000.000002020.09.10 17:44:350.72984000-418
166703472020.09.10 15:32:24sell0.04audusd0.728380.000000.000002020.09.10 17:44:350.72984000-620
166705432020.09.10 15:33:55sell0.06audusd0.728930.000000.000002020.09.10 17:44:350.72984000-580
166708502020.09.10 15:35:18sell0.10audusd0.729330.000000.000002020.09.10 17:44:360.72984000-541
166721892020.09.10 15:54:40sell0.14audusd0.729940.000000.000002020.09.10 17:44:360.72984000148
166758822020.09.10 17:46:28buy0.02audusd0.729300.000000.000002020.09.10 17:51:420.7297700099
166764322020.09.10 17:58:20buy0.02audusd0.728790.000000.000002020.09.10 18:08:240.72926000100
166790692020.09.10 19:45:55buy0.02audusd0.727430.000000.000002020.09.10 20:00:460.72793000106
166803822020.09.10 21:23:10buy0.02audusd0.726640.000000.000002020.09.10 21:37:090.72649000-32
166805532020.09.10 21:26:51buy0.02audusd0.726130.000000.000002020.09.10 21:37:090.7264900076
166806452020.09.10 21:29:27buy0.04audusd0.725620.000000.000002020.09.10 21:37:100.72649000369
166861722020.09.11 09:47:29sell0.02audusd0.728230.000000.000002020.09.11 10:51:040.72871000-102
166866712020.09.11 10:17:38sell0.02audusd0.728760.000000.000002020.09.11 10:51:040.7287100011
166867912020.09.11 10:20:49sell0.04audusd0.729280.000000.000002020.09.11 10:51:040.72871000242
166881452020.09.11 11:38:36sell0.02audusd0.729450.000000.000002020.09.11 14:31:110.72979000-72
166900062020.09.11 13:39:45sell0.04audusd0.730490.000000.000002020.09.11 14:31:110.72979000297
166899632020.09.11 13:37:39sell0.02audusd0.729960.000000.000002020.09.11 14:31:120.7297900036
166915802020.09.11 15:35:11buy0.02audusd0.728940.000000.000002020.09.11 16:13:290.72941000100
166935622020.09.11 17:46:43buy0.02audusd0.728320.000000.000002020.09.11 19:14:160.72817000-32
166937252020.09.11 17:58:35buy0.02audusd0.727810.000000.000002020.09.11 19:14:170.7281700077
166940322020.09.11 18:35:03buy0.04audusd0.727300.000000.000002020.09.11 19:14:170.72817000369
166944912020.09.11 20:07:32buy0.02audusd0.726820.000000.000002020.09.11 21:13:010.7270600051
166945512020.09.11 20:10:47buy0.02audusd0.726320.000000.000002020.09.11 21:13:020.72706000157
166950242020.09.11 21:36:03sell0.02audusd0.727410.000000.000002020.09.14 03:26:000.7274900-41-17
166952332020.09.11 22:30:08sell0.02audusd0.727930.000000.000002020.09.14 03:26:000.7274900-4193
166959342020.09.14 01:01:51sell0.04audusd0.728460.000000.000002020.09.14 03:26:000.72751000403
166970962020.09.14 03:28:45buy0.02audusd0.727240.000000.000002020.09.14 03:53:200.72771000100
166977902020.09.14 05:07:29sell0.02audusd0.728090.000000.000002020.09.14 09:53:460.7278800044
166992792020.09.14 08:46:25sell0.02audusd0.728630.000000.000002020.09.14 09:53:460.72788000159
167013102020.09.14 11:42:40buy0.02audusd0.727400.000000.000002020.09.14 13:56:450.7276600055
167019272020.09.14 12:45:41buy0.02audusd0.726890.000000.000002020.09.14 13:56:450.72766000163
167039652020.09.14 15:49:37sell0.02audusd0.727530.000000.000002020.09.14 17:47:190.72851000-207
167043502020.09.14 16:04:41sell0.02audusd0.728040.000000.000002020.09.14 17:47:200.72851000-99
167048632020.09.14 16:31:14sell0.04audusd0.728550.000000.000002020.09.14 17:47:200.7285100017
167052502020.09.14 16:45:22sell0.06audusd0.729130.000000.000002020.09.14 17:47:200.72849000405
167059582020.09.14 17:15:59sell0.10audusd0.729640.000000.000002020.09.14 17:47:200.728490001 216
167079802020.09.14 19:54:53buy0.02audusd0.729250.000000.000002020.09.14 22:18:500.7294700047
167082372020.09.14 20:16:05buy0.02audusd0.728740.000000.000002020.09.14 22:18:500.72947000155
167110132020.09.15 02:09:44buy0.02audusd0.728590.000000.000002020.09.15 04:22:320.72809000-106
167113762020.09.15 03:14:32buy0.02audusd0.728030.000000.000002020.09.15 04:22:330.7280900012
167115492020.09.15 03:23:43buy0.04audusd0.727520.000000.000002020.09.15 04:22:330.72809000241
167118662020.09.15 03:58:33buy0.06audusd0.727010.000000.000002020.09.15 04:22:330.72808000678
167148852020.09.15 08:29:53sell0.20audusd0.733260.000000.731012020.09.15 10:57:210.731220004 315
167123982020.09.15 04:32:21sell0.02audusd0.728610.000000.000002020.09.15 10:57:220.73123000-554
167124632020.09.15 04:33:27sell0.02audusd0.729160.000000.000002020.09.15 10:57:220.73123000-438
167126462020.09.15 04:42:44sell0.04audusd0.729670.000000.000002020.09.15 10:57:220.73122000-656
167127922020.09.15 04:50:26sell0.06audusd0.730230.000000.000002020.09.15 10:57:220.73122000-628
167129892020.09.15 05:00:51sell0.10audusd0.730740.000000.000002020.09.15 10:57:230.73122000-507
167135892020.09.15 06:03:02sell0.14audusd0.731250.000000.000002020.09.15 10:57:230.73117000119
167181842020.09.15 12:08:07sell0.02audusd0.731950.000000.000002020.09.15 16:48:090.73291000-202
167183082020.09.15 12:23:35sell0.02audusd0.732450.000000.000002020.09.15 16:48:100.73291000-97
167191602020.09.15 13:36:59sell0.04audusd0.732970.000000.000002020.09.15 16:48:100.7329000030
167193792020.09.15 13:56:30sell0.06audusd0.733480.000000.000002020.09.15 16:48:100.73290000367
167219472020.09.15 16:15:04sell0.10audusd0.734000.000000.000002020.09.15 16:48:100.732900001 159
167225632020.09.15 16:51:14buy0.02audusd0.732250.000000.000002020.09.15 22:00:080.73087000-291
167231272020.09.15 17:12:27buy0.02audusd0.731740.000000.000002020.09.15 22:00:080.73087000-184
167233082020.09.15 17:24:14buy0.04audusd0.731220.000000.000002020.09.15 22:00:090.73087000-147
167235572020.09.15 17:44:42buy0.06audusd0.730680.000000.000002020.09.15 22:00:090.73086000113
167238182020.09.15 17:58:36buy0.10audusd0.730170.000000.000002020.09.15 22:00:090.73086000728
167241942020.09.15 18:23:22buy0.14audusd0.729660.000000.000002020.09.15 22:00:090.730820001 713
167266752020.09.16 00:11:55sell0.02audusd0.730450.000000.000002020.09.16 02:32:070.72997000101
167276772020.09.16 02:37:23buy0.02audusd0.729740.000000.000002020.09.16 04:26:400.7299700048
167281522020.09.16 03:12:03buy0.02audusd0.729230.000000.000002020.09.16 04:26:400.72997000156
167290542020.09.16 04:36:46sell0.02audusd0.730510.000000.000002020.09.16 08:48:120.73105000-114
167293082020.09.16 05:00:05sell0.02audusd0.731020.000000.000002020.09.16 08:48:120.73105000-6
167295922020.09.16 05:36:12sell0.04audusd0.731530.000000.000002020.09.16 08:48:120.73105000203
167298342020.09.16 06:14:38sell0.06audusd0.732040.000000.000002020.09.16 08:48:130.73105000626
167305662020.09.16 08:54:17buy0.02audusd0.731080.000000.000002020.09.16 09:35:370.73163000116
167316382020.09.16 10:33:23sell0.02audusd0.731880.000000.000002020.09.16 15:48:030.73287000-208
167320002020.09.16 10:57:41sell0.02audusd0.732380.000000.000002020.09.16 15:48:030.73287000-103
167322742020.09.16 11:13:03sell0.04audusd0.732890.000000.000002020.09.16 15:48:030.732870008
167332972020.09.16 12:41:12sell0.06audusd0.733460.000000.000002020.09.16 15:48:030.73287000371
167344362020.09.16 13:50:56sell0.10audusd0.733970.000000.000002020.09.16 15:48:040.732870001 154
167366812020.09.16 15:48:04buy0.02audusd0.732820.000000.000002020.09.16 17:06:430.7330400046
167377602020.09.16 16:37:29buy0.02audusd0.732290.000000.000002020.09.16 17:06:440.73304000157
167388432020.09.16 17:28:07buy0.02audusd0.731550.000000.000002020.09.16 17:38:420.73212000120
167386142020.09.16 17:21:47buy0.02audusd0.732070.000000.000002020.09.16 17:38:430.7321200010
167394072020.09.16 17:57:35sell0.02audusd0.733200.000000.000002020.09.16 19:05:500.73335000-31
167396362020.09.16 18:04:57sell0.02audusd0.733700.000000.000002020.09.16 19:05:500.7333500074
167400162020.09.16 18:33:02sell0.04audusd0.734230.000000.000002020.09.16 19:05:500.73335000369
167404542020.09.16 19:49:42buy0.02audusd0.732530.000000.000002020.09.16 20:23:000.7328000056
167406392020.09.16 20:26:38buy0.02audusd0.732040.000000.000002020.09.16 20:56:380.73080000-260
167406772020.09.16 20:27:21buy0.02audusd0.731360.000000.000002020.09.16 20:56:380.73080000-117
167408152020.09.16 20:30:04buy0.04audusd0.730840.000000.000002020.09.16 20:56:380.73080000-17
167408472020.09.16 20:30:14buy0.06audusd0.730100.000000.000002020.09.16 20:56:380.73080000441
167409272020.09.16 20:35:58buy0.10audusd0.729530.000000.000002020.09.16 20:56:390.730820001 354
167429272020.09.16 21:53:27buy0.02audusd0.729090.000000.000002020.09.16 21:56:540.72957000101
167430952020.09.16 21:57:19buy0.02audusd0.728870.000000.000002020.09.16 21:57:350.72937000105
167439572020.09.16 22:31:54buy0.02audusd0.727930.000000.000002020.09.16 22:34:590.72846000112
167448512020.09.16 23:49:28sell0.02audusd0.730590.000000.000002020.09.17 02:38:300.7300500-13114
167459022020.09.17 02:58:27buy0.02audusd0.729510.000000.000002020.09.17 04:30:010.72889000-130
167461232020.09.17 03:11:09buy0.02audusd0.728970.000000.000002020.09.17 04:30:010.72889000-16
167464182020.09.17 03:22:30buy0.04audusd0.728470.000000.000002020.09.17 04:30:010.72887000168
167467502020.09.17 03:33:37buy0.06audusd0.727930.000000.000002020.09.17 04:30:020.72887000592
167468162020.09.17 03:35:32buy0.10audusd0.727420.000000.000002020.09.17 04:30:020.728860001 512
167473692020.09.17 04:30:09sell0.02audusd0.730100.000000.000002020.09.17 04:41:460.7298600051
167475332020.09.17 04:33:12sell0.02audusd0.730630.000000.000002020.09.17 04:41:460.72986000162
167489782020.09.17 06:19:20buy0.02audusd0.726340.000000.000002020.09.17 06:48:020.72683000103
167500662020.09.17 08:07:30sell0.02audusd0.726950.000000.000002020.09.17 09:11:450.7267100050
167503902020.09.17 08:36:49sell0.02audusd0.727460.000000.000002020.09.17 09:11:460.72671000157
167510952020.09.17 09:22:29buy0.02audusd0.725840.000000.000002020.09.17 09:39:330.72633000103
167523682020.09.17 10:29:10sell0.02audusd0.728570.000000.000002020.09.17 12:29:430.72912000-115
167531272020.09.17 11:09:13sell0.02audusd0.729080.000000.000002020.09.17 12:29:440.72912000-8
167533652020.09.17 11:20:26sell0.04audusd0.729580.000000.000002020.09.17 12:29:440.72912000193
167538492020.09.17 12:01:54sell0.06audusd0.730140.000000.000002020.09.17 12:29:440.72912000642
167554612020.09.17 14:03:50buy0.02audusd0.728720.000000.000002020.09.17 14:11:390.72920000101
167564332020.09.17 14:36:02sell0.02audusd0.730100.000000.000002020.09.17 14:40:510.7298300056
167565742020.09.17 14:42:58sell0.02audusd0.730080.000000.000002020.09.17 15:04:330.73046000-79
167568612020.09.17 14:57:17sell0.04audusd0.731100.000000.000002020.09.17 15:04:330.73046000268
167568002020.09.17 14:51:45sell0.02audusd0.730590.000000.000002020.09.17 15:04:340.7304600028
167581402020.09.17 16:05:30buy0.02audusd0.728830.000000.000002020.09.17 16:37:170.7290800053
167581892020.09.17 16:07:25buy0.02audusd0.728320.000000.000002020.09.17 16:37:170.72908000159
167606682020.09.17 18:25:03sell0.02audusd0.730070.000000.000002020.09.17 18:36:190.72956000107
167613262020.09.17 20:43:14sell0.02audusd0.729280.000000.000002020.09.18 12:01:320.7306300-13-282
167614322020.09.17 20:55:15sell0.02audusd0.729790.000000.000002020.09.18 12:01:330.7306300-13-176
167615732020.09.17 21:10:04sell0.04audusd0.730320.000000.000002020.09.18 12:01:330.7306300-27-129
167616882020.09.17 21:16:22sell0.06audusd0.730820.000000.000002020.09.18 12:01:330.7306300-40119
167622462020.09.17 22:39:34sell0.10audusd0.731350.000000.000002020.09.18 12:01:330.7306300-67753
167632792020.09.18 02:01:42sell0.14audusd0.731850.000000.000002020.09.18 12:01:330.730630001 785
167682732020.09.18 12:02:23buy0.02audusd0.730670.000000.000002020.09.18 12:50:000.7309200053
167683902020.09.18 12:11:02buy0.02audusd0.730160.000000.000002020.09.18 12:50:000.73092000159
167694452020.09.18 13:36:03sell0.02audusd0.731010.000000.000002020.09.18 13:53:320.7305500096
167697472020.09.18 14:04:01sell0.02audusd0.731020.000000.000002020.09.18 14:44:050.73053000102
167701502020.09.18 14:49:44buy0.02audusd0.730110.000000.000002020.09.18 16:05:430.72956000-115
167701902020.09.18 14:52:38buy0.02audusd0.729610.000000.000002020.09.18 16:05:430.72956000-10
167705632020.09.18 15:11:32buy0.04audusd0.729070.000000.000002020.09.18 16:05:440.72956000205
167706402020.09.18 15:13:13buy0.06audusd0.728560.000000.000002020.09.18 16:05:440.72956000626
167725182020.09.18 17:08:20sell0.02audusd0.729740.000000.000002020.09.18 20:27:110.73073000-207
167725742020.09.18 17:15:52sell0.02audusd0.730250.000000.000002020.09.18 20:27:110.73073000-100
167728892020.09.18 17:40:09sell0.04audusd0.730780.000000.000002020.09.18 20:27:120.7307300021
167732722020.09.18 18:12:39sell0.06audusd0.731280.000000.000002020.09.18 20:27:120.73073000345
167737292020.09.18 19:29:46sell0.10audusd0.731970.000000.000002020.09.18 20:27:120.730730001 295
167740982020.09.18 20:27:34buy0.02audusd0.730710.000000.000002020.09.18 21:30:570.7309400048
167741472020.09.18 20:30:35buy0.02audusd0.730200.000000.000002020.09.18 21:30:580.73094000154
167773912020.09.21 03:49:21sell0.02audusd0.730760.000000.000002020.09.21 04:03:390.73027000103
167781052020.09.21 05:10:07sell0.02audusd0.731190.000000.000002020.09.21 08:36:070.73147000-59
167792522020.09.21 08:02:16sell0.04audusd0.732260.000000.000002020.09.21 08:36:070.73150000317
167784352020.09.21 05:50:51sell0.02audusd0.731720.000000.000002020.09.21 08:36:080.7314700052
167794722020.09.21 08:36:31buy0.02audusd0.731440.000000.000002020.09.21 09:44:190.73193000102
168043592020.09.22 10:35:23buy0.70audusd0.718050.000000.721642020.09.22 11:40:200.7211700022 837
167811362020.09.21 10:28:35buy0.02audusd0.730800.000000.000002020.09.22 11:40:210.72117003-2 014
167813512020.09.21 10:33:20buy0.02audusd0.730250.000000.000002020.09.22 11:40:210.72117003-1 899
167817192020.09.21 10:42:46buy0.04audusd0.729740.000000.000002020.09.22 11:40:210.72117007-3 584
167818262020.09.21 10:49:13buy0.06audusd0.729240.000000.000002020.09.22 11:40:220.721170010-5 063
167819502020.09.21 10:53:30buy0.10audusd0.728730.000000.000002020.09.22 11:40:220.721170017-7 905
167822932020.09.21 11:04:00buy0.14audusd0.728220.000000.000002020.09.22 11:40:220.721170024-10 320
167852462020.09.21 13:19:40buy0.20audusd0.726160.000000.000002020.09.22 11:40:220.721170034-10 435
167862292020.09.21 14:26:14buy0.24audusd0.725660.000000.000002020.09.22 11:40:230.721170041-11 267
167871692020.09.21 15:26:40buy0.30audusd0.725150.000000.000002020.09.22 11:40:230.721170051-12 485
167872772020.09.21 15:29:07buy0.36audusd0.724640.000000.000002020.09.22 11:40:230.721180061-13 024
167876142020.09.21 15:46:59buy0.40audusd0.724120.000000.000002020.09.22 11:40:230.721180068-12 296
167906422020.09.21 17:39:20buy0.46audusd0.720110.000000.000002020.09.22 11:40:240.7211800785 146
167982492020.09.22 04:20:53buy0.52audusd0.719610.000000.724352020.09.22 11:40:240.721180008 537
168026912020.09.22 09:33:17buy0.58audusd0.719080.000000.000002020.09.22 11:40:240.7211800012 736
168041652020.09.22 10:32:26buy0.64audusd0.718560.000000.000002020.09.22 11:40:250.7211800017 533
168064062020.09.22 11:47:20sell0.02audusd0.721320.000000.000002020.09.22 11:49:370.72084000100
168082792020.09.22 13:32:46sell0.04audusd0.722900.000000.000002020.09.22 14:31:070.72215000314
168079652020.09.22 13:21:24sell0.02audusd0.721860.000000.000002020.09.22 14:31:080.72215000-60
168080322020.09.22 13:26:45sell0.02audusd0.722390.000000.000002020.09.22 14:31:080.7221500050
168103802020.09.22 15:04:01buy0.02audusd0.721180.000000.000002020.09.22 15:33:210.72102000-33
168111462020.09.22 15:14:23buy0.02audusd0.720660.000000.000002020.09.22 15:33:210.7210200076
168114662020.09.22 15:24:11buy0.04audusd0.720150.000000.000002020.09.22 15:33:210.72102000364
168161502020.09.22 18:02:28buy0.02audusd0.717030.000000.000002020.09.22 18:13:540.71752000103
168181322020.09.22 19:53:15buy0.02audusd0.716180.000000.000002020.09.22 20:28:140.7164100048
168182102020.09.22 19:58:34buy0.02audusd0.715680.000000.000002020.09.22 20:28:140.71641000153
168194932020.09.22 22:44:00sell0.02audusd0.716950.000000.000002020.09.23 03:29:280.7166900-1355
168211772020.09.23 02:50:21sell0.02audusd0.717450.000000.000002020.09.23 03:29:280.71669000160
168223032020.09.23 03:57:48buy0.14audusd0.713660.000000.000002020.09.23 04:54:320.71402000530
168217052020.09.23 03:32:00buy0.02audusd0.716330.000000.000002020.09.23 04:54:330.71402000-486
168217862020.09.23 03:38:28buy0.02audusd0.715820.000000.000002020.09.23 04:54:330.71402000-379
168219312020.09.23 03:46:59buy0.04audusd0.715310.000000.000002020.09.23 04:54:330.71402000-543
168219822020.09.23 03:48:02buy0.06audusd0.714710.000000.000002020.09.23 04:54:340.71402000-436
168220782020.09.23 03:48:23buy0.10audusd0.714160.000000.000002020.09.23 04:54:340.71402000-147
168588302020.09.25 09:48:02sell0.02audusd0.706820.000000.000002020.09.25 11:07:360.70742000-126
168591692020.09.25 10:09:52sell0.02audusd0.707410.000000.000002020.09.25 11:07:360.70742000-2
168593092020.09.25 10:14:31sell0.04audusd0.707910.000000.000002020.09.25 11:07:360.70743000202
168594152020.09.25 10:18:21sell0.06audusd0.708440.000000.000002020.09.25 11:07:370.70743000639
168618682020.09.25 12:42:51buy0.02audusd0.705860.000000.000002020.09.25 22:11:120.70282000-642
168620542020.09.25 12:51:23buy0.02audusd0.705360.000000.000002020.09.25 22:11:130.70282000-536
168622912020.09.25 13:04:26buy0.04audusd0.704850.000000.000002020.09.25 22:11:130.70282000-857
168624872020.09.25 13:19:12buy0.06audusd0.704290.000000.000002020.09.25 22:11:130.70282000-932
168628562020.09.25 13:55:44buy0.10audusd0.703760.000000.000002020.09.25 22:11:140.70282000-993
168628972020.09.25 13:57:59buy0.14audusd0.703250.000000.000002020.09.25 22:11:140.70282000-635
168655582020.09.25 17:10:05buy0.20audusd0.701200.000000.000002020.09.25 22:11:140.702820003 422
168656752020.09.25 17:13:18buy0.24audusd0.700700.000000.702802020.09.25 22:11:140.702820005 373
168677562020.09.25 22:18:07sell0.02audusd0.702820.000000.000002020.09.28 03:53:050.7037700-40-201
168678162020.09.25 22:29:32sell0.02audusd0.703330.000000.000002020.09.28 03:53:060.7037700-40-93
168690302020.09.28 01:05:25sell0.04audusd0.703840.000000.000002020.09.28 03:53:060.7037700029
168690882020.09.28 01:11:41sell0.06audusd0.704350.000000.000002020.09.28 03:53:060.70373000392
168699562020.09.28 03:13:24sell0.10audusd0.704950.000000.000002020.09.28 03:53:060.703730001 286
168719752020.09.28 07:01:04sell0.02audusd0.705710.000000.000002020.09.28 08:47:090.7054900046
168722292020.09.28 07:53:49sell0.02audusd0.706220.000000.000002020.09.28 08:47:100.70549000154
168726002020.09.28 08:49:11buy0.02audusd0.705330.000000.000002020.09.28 09:26:300.7054800032
168727242020.09.28 08:55:01buy0.02audusd0.704830.000000.705742020.09.28 09:26:300.70548000137
168745912020.09.28 11:01:20buy0.02audusd0.704000.000000.000002020.09.28 11:05:460.70450000105
168750222020.09.28 11:34:45sell0.02audusd0.705210.000000.000002020.09.28 11:46:210.70473000102
168760732020.09.28 13:09:30sell0.02audusd0.705270.000000.000002020.09.28 15:20:260.70625000-207
168763912020.09.28 13:22:47sell0.02audusd0.705800.000000.000002020.09.28 15:20:260.70625000-95
168766802020.09.28 13:48:50sell0.04audusd0.706320.000000.705212020.09.28 15:20:260.7062500029
168771252020.09.28 14:34:50sell0.06audusd0.706820.000000.000002020.09.28 15:20:260.70625000360
168774632020.09.28 14:54:21sell0.10audusd0.707340.000000.000002020.09.28 15:20:270.706250001 148
168782872020.09.28 15:46:20buy0.02audusd0.705430.000000.000002020.09.28 15:51:320.70594000107
168789172020.09.28 16:34:25sell0.02audusd0.707210.000000.000002020.09.28 16:38:110.70673000101
168800312020.09.28 17:54:45buy0.02audusd0.705350.000000.000002020.09.28 18:08:000.7055800049
168801132020.09.28 17:58:03buy0.02audusd0.704830.000000.000002020.09.28 18:08:000.70558000159
168810552020.09.28 20:57:55sell0.02audusd0.707030.000000.000002020.09.29 04:12:430.7080900-13-224
168826102020.09.29 01:38:43sell0.02audusd0.707540.000000.000002020.09.29 04:12:440.70809000-116
168827572020.09.29 02:02:02sell0.04audusd0.708090.000000.000002020.09.29 04:12:440.708090000
168829612020.09.29 02:44:37sell0.06audusd0.708710.000000.000002020.09.29 04:12:440.70809000392
168830642020.09.29 02:50:37sell0.10audusd0.709210.000000.000002020.09.29 04:12:440.708090001 181
168839182020.09.29 04:13:03buy0.02audusd0.707890.000000.000002020.09.29 04:28:260.7082100068
168846922020.09.29 06:29:28sell0.02audusd0.708540.000000.000002020.09.29 08:20:060.7082000072
168857042020.09.29 09:10:01sell0.02audusd0.708880.000000.000002020.09.29 09:13:070.7085400072
168860122020.09.29 09:47:06sell0.02audusd0.708840.000000.000002020.09.29 10:08:340.70837000100
168863682020.09.29 10:11:39buy0.02audusd0.707540.000000.000002020.09.29 10:24:150.70803000104
168868972020.09.29 10:59:30sell0.02audusd0.710070.000000.709342020.09.29 11:01:320.7096400091
168868442020.09.29 10:56:38sell0.02audusd0.709260.000000.709212020.09.29 11:01:370.70962000-76
168868472020.09.29 10:56:54sell0.02audusd0.709460.000000.000002020.09.29 11:01:420.70963000-36
168868912020.09.29 10:59:29sell0.02audusd0.710030.000000.000002020.09.29 11:01:420.7096300084
168879002020.09.29 12:09:57sell0.02audusd0.711900.000000.711112020.09.29 12:26:070.71128000131
168877462020.09.29 12:03:29sell0.02audusd0.711430.000000.711112020.09.29 12:26:080.7112800031
168876802020.09.29 12:00:20sell0.02audusd0.710830.000000.711112020.09.29 12:26:110.71128000-95
168875952020.09.29 11:57:45sell0.02audusd0.710420.000000.000002020.09.29 13:10:450.71136000-199
168877042020.09.29 12:02:13sell0.02audusd0.710940.000000.000002020.09.29 13:10:450.71136000-89
168877382020.09.29 12:03:14sell0.04audusd0.711460.000000.000002020.09.29 13:10:450.7113600042
168882902020.09.29 12:58:17sell0.06audusd0.711960.000000.000002020.09.29 13:10:450.71136000380
168886202020.09.29 13:38:20buy0.02audusd0.711090.000000.000002020.09.29 13:48:500.7113300051
168887622020.09.29 13:59:42sell0.02audusd0.711870.000000.000002020.09.29 15:40:550.71240000-112
168889342020.09.29 14:03:46sell0.02audusd0.712380.000000.000002020.09.29 15:40:550.71240000-5
168895432020.09.29 14:59:46sell0.04audusd0.712890.000000.000002020.09.29 15:40:560.71240000207
168897812020.09.29 15:23:55sell0.06audusd0.713430.000000.000002020.09.29 15:40:560.71239000660
168915502020.09.29 17:26:32sell0.02audusd0.712700.000000.000002020.09.29 17:34:220.7124500053
168916882020.09.29 17:28:11sell0.02audusd0.713220.000000.000002020.09.29 17:34:220.71245000163
168926122020.09.29 18:42:46buy0.02audusd0.711280.000000.000002020.09.29 19:35:260.71112000-34
168928062020.09.29 19:00:50buy0.02audusd0.710780.000000.000002020.09.29 19:35:260.7111200072
168928872020.09.29 19:06:02buy0.04audusd0.710260.000000.000002020.09.29 19:35:260.71112000364
168936832020.09.29 21:18:58sell0.02audusd0.713380.000000.000002020.09.29 22:01:010.71288000106
168954482020.09.30 01:58:39sell0.02audusd0.714170.000000.000002020.09.30 03:54:390.7139500046
168957662020.09.30 03:00:54sell0.02audusd0.714680.000000.000002020.09.30 03:54:390.71395000155
168962102020.09.30 03:54:49buy0.02audusd0.713690.000000.000002020.09.30 04:27:180.71418000104
168986542020.09.30 09:01:57buy0.10audusd0.710610.000000.712262020.09.30 09:56:520.71137000802
168972732020.09.30 05:59:49buy0.02audusd0.712750.000000.000002020.09.30 09:56:530.71137000-292
168973472020.09.30 06:01:38buy0.02audusd0.712240.000000.000002020.09.30 09:56:530.71137000-184
168974372020.09.30 06:08:19buy0.04audusd0.711690.000000.000002020.09.30 09:56:530.71138000-131
168974872020.09.30 06:11:33buy0.06audusd0.711120.000000.712262020.09.30 09:56:530.71138000165
168994802020.09.30 10:02:09sell0.02audusd0.711910.000000.000002020.09.30 10:19:140.71144000100
169004932020.09.30 11:30:18sell0.02audusd0.712360.000000.000002020.09.30 11:48:200.7123000013
169005452020.09.30 11:35:21sell0.02audusd0.712870.000000.000002020.09.30 11:48:200.71230000121
169018802020.09.30 13:26:01sell0.02audusd0.712540.000000.000002020.09.30 13:59:250.71200000114
169035782020.09.30 15:25:17sell0.02audusd0.712640.000000.000002020.09.30 16:36:020.71320000-118
169037332020.09.30 15:34:43sell0.02audusd0.713150.000000.000002020.09.30 16:36:020.71320000-11
169038272020.09.30 15:40:41sell0.04audusd0.713680.000000.000002020.09.30 16:36:030.71318000212
169044772020.09.30 16:13:10sell0.06audusd0.714190.000000.000002020.09.30 16:36:030.71318000641
169054962020.09.30 17:08:15sell0.02audusd0.714370.000000.000002020.09.30 21:47:060.71579000-299
169073522020.09.30 17:57:41sell0.14audusd0.716920.000000.715842020.09.30 21:47:060.715840001 595
169056232020.09.30 17:14:59sell0.02audusd0.714890.000000.000002020.09.30 21:47:070.71579000-190
169057322020.09.30 17:17:43sell0.04audusd0.715360.000000.714352020.09.30 21:47:070.71579000-182
169063722020.09.30 17:48:45sell0.06audusd0.715910.000000.000002020.09.30 21:47:070.7157900076
169068722020.09.30 17:53:10sell0.10audusd0.716420.000000.000002020.09.30 21:47:070.71579000664
169113592020.09.30 21:47:16buy0.02audusd0.715760.000000.000002020.09.30 21:56:300.71624000102
169134432020.10.01 03:02:11buy0.02audusd0.716400.000000.000002020.10.01 03:10:310.71693000112
169138252020.10.01 03:58:21buy0.02audusd0.715750.000000.000002020.10.01 04:12:210.71623000101
169143262020.10.01 04:44:21sell0.02audusd0.717220.000000.000002020.10.01 10:42:550.71838000-245
169143542020.10.01 04:45:01sell0.02audusd0.717770.000000.000002020.10.01 10:42:550.71838000-128
169149682020.10.01 06:15:58sell0.04audusd0.718290.000000.717202020.10.01 10:42:550.71838000-38
169160412020.10.01 09:17:19sell0.10audusd0.719330.000000.718002020.10.01 10:42:550.718380001 002
169157712020.10.01 08:48:33sell0.06audusd0.718800.000000.717702020.10.01 10:42:560.71838000266
169171712020.10.01 10:44:14buy0.02audusd0.718400.000000.000002020.10.01 11:17:090.7187400072
169191132020.10.01 12:52:32sell0.02audusd0.718940.000000.000002020.10.01 13:41:150.7185600081
169200362020.10.01 14:12:52sell0.02audusd0.719360.000000.000002020.10.01 15:54:270.71950000-29
169206192020.10.01 14:35:36sell0.02audusd0.719880.000000.000002020.10.01 15:54:280.7195000080
169208222020.10.01 14:45:19sell0.04audusd0.720520.000000.000002020.10.01 15:54:280.71949000435
169222032020.10.01 16:00:08buy0.02audusd0.719110.000000.000002020.10.01 16:41:380.719150008
169224972020.10.01 16:07:47buy0.02audusd0.718590.000000.719132020.10.01 16:41:380.71913000114
169236712020.10.01 17:07:59buy0.02audusd0.716870.000000.000002020.10.01 17:19:240.71735000101
169239412020.10.01 17:25:46buy0.02audusd0.716340.000000.000002020.10.01 17:30:580.71686000110
169263152020.10.01 20:59:35buy0.02audusd0.718230.000000.000002020.10.01 21:28:060.71812000-23
169263822020.10.01 21:02:18buy0.02audusd0.717720.000000.000002020.10.01 21:28:060.7181200084
169264472020.10.01 21:10:19buy0.04audusd0.717220.000000.000002020.10.01 21:28:060.71815000393
169308272020.10.02 08:01:31buy0.24audusd0.713320.000000.715142020.10.02 08:19:210.715080004 451
169277042020.10.01 23:48:32buy0.02audusd0.718460.000000.000002020.10.02 08:19:220.71508003-712
169286462020.10.02 03:09:25buy0.02audusd0.717940.000000.000002020.10.02 08:19:220.71508000-602
169286812020.10.02 03:11:14buy0.04audusd0.717420.000000.000002020.10.02 08:19:220.71508000-986
169289402020.10.02 03:43:32buy0.06audusd0.716910.000000.000002020.10.02 08:19:230.71508000-1 157
169295602020.10.02 05:06:48buy0.10audusd0.716390.000000.000002020.10.02 08:19:230.71508000-1 380
169300062020.10.02 06:06:57buy0.14audusd0.715880.000000.000002020.10.02 08:19:230.71508000-1 180
169305552020.10.02 07:55:35buy0.20audusd0.713840.000000.000002020.10.02 08:19:230.715080002 613
169326512020.10.02 09:26:21sell0.02audusd0.715440.000000.000002020.10.02 09:51:010.7152100049
169327122020.10.02 09:29:39sell0.02audusd0.715990.000000.000002020.10.02 09:51:010.71522000162
169336102020.10.02 10:33:23sell0.02audusd0.717360.000000.000002020.10.02 10:37:510.71688000101
169364412020.10.02 14:37:05sell0.02audusd0.715860.000000.000002020.10.02 15:30:260.7156000055
169367642020.10.02 15:06:32sell0.02audusd0.716390.000000.000002020.10.02 15:30:270.71560000166
169375022020.10.02 15:47:45buy0.02audusd0.714720.000000.000002020.10.02 15:56:380.7149400046
169376322020.10.02 15:52:11buy0.02audusd0.714210.000000.000002020.10.02 15:56:390.71494000153
169378332020.10.02 16:01:07buy0.02audusd0.714430.000000.000002020.10.02 16:30:590.71491000101
169389822020.10.02 17:06:31sell0.02audusd0.717100.000000.000002020.10.02 17:14:510.71662000101
169403352020.10.02 18:44:36buy0.02audusd0.715600.000000.000002020.10.02 19:12:340.71543000-36
169404292020.10.02 18:55:58buy0.02audusd0.715090.000000.715772020.10.02 19:12:340.7154300072
169404992020.10.02 19:00:05buy0.04audusd0.714560.000000.000002020.10.02 19:12:350.71546000379
169410542020.10.02 20:46:54buy0.02audusd0.715270.000000.000002020.10.02 21:05:420.71575000101
169413372020.10.02 22:36:21sell0.02audusd0.716080.000000.000002020.10.02 23:13:060.71561000100
169441552020.10.05 04:30:28sell0.04audusd0.718530.000000.717772020.10.05 09:01:060.71777000321
169416122020.10.02 23:52:20sell0.02audusd0.716360.000000.716172020.10.05 09:01:070.7177300-40-290
169441002020.10.05 04:15:10sell0.02audusd0.718030.000000.717412020.10.05 09:01:070.7177300063
169453472020.10.05 09:01:10buy0.02audusd0.717600.000000.000002020.10.05 11:10:130.71743000-36
169455312020.10.05 09:36:48buy0.02audusd0.717080.000000.000002020.10.05 11:10:130.7174300073
169460552020.10.05 10:26:08buy0.04audusd0.716570.000000.000002020.10.05 11:10:130.71743000363
169466212020.10.05 11:10:26sell0.02audusd0.717480.000000.000002020.10.05 13:13:300.71767000-40
169468202020.10.05 11:17:32sell0.02audusd0.718030.000000.717402020.10.05 13:13:300.7176700076
169476212020.10.05 12:25:47sell0.04audusd0.718540.000000.000002020.10.05 13:13:310.71767000368
169487472020.10.05 14:56:47sell0.02audusd0.718430.000000.000002020.10.05 15:27:320.71796000100
169496612020.10.05 16:02:04sell0.02audusd0.718540.000000.000002020.10.05 16:23:380.71806000101
169501532020.10.05 16:32:24sell0.02audusd0.718530.000000.000002020.10.05 17:38:210.7182800053
169502842020.10.05 16:40:51sell0.02audusd0.719040.000000.000002020.10.05 17:38:210.71828000161
169523842020.10.05 20:57:17buy0.02audusd0.717700.000000.000002020.10.05 22:32:530.71821000108
169556412020.10.06 06:30:54sell0.10audusd0.720590.000000.000002020.10.06 06:38:590.71968000962
169529142020.10.05 22:38:31sell0.02audusd0.718250.000000.000002020.10.06 06:39:000.7196800-13-303
169540382020.10.06 01:38:42sell0.02audusd0.718850.000000.000002020.10.06 06:39:000.71968000-175
169544152020.10.06 02:42:07sell0.04audusd0.719350.000000.718202020.10.06 06:39:000.71968000-139
169555882020.10.06 06:30:22sell0.06audusd0.719950.000000.000002020.10.06 06:39:000.71968000172
169564902020.10.06 08:26:45buy0.02audusd0.717870.000000.000002020.10.06 11:57:440.71610000-373
169565242020.10.06 08:29:13buy0.02audusd0.717370.000000.000002020.10.06 11:57:440.71610000-268
169566322020.10.06 08:50:00buy0.04audusd0.716840.000000.000002020.10.06 11:57:440.71610000-312
169576032020.10.06 10:15:49buy0.14audusd0.715240.000000.716862020.10.06 11:57:440.716100001 270
169569082020.10.06 09:26:38buy0.06audusd0.716260.000000.000002020.10.06 11:57:450.71610000-101
169569752020.10.06 09:35:01buy0.10audusd0.715760.000000.000002020.10.06 11:57:450.71610000358
169590142020.10.06 11:59:28sell0.02audusd0.715860.000000.000002020.10.06 12:55:470.7156300049
169593342020.10.06 12:28:56sell0.02audusd0.716380.000000.000002020.10.06 12:55:470.71563000158
169608172020.10.06 14:36:01sell0.02audusd0.715840.000000.000002020.10.06 15:44:410.71597000-27
169614512020.10.06 15:22:35sell0.02audusd0.716370.000000.000002020.10.06 15:44:410.7159700085
169616292020.10.06 15:32:47sell0.04audusd0.716880.000000.000002020.10.06 15:44:420.71597000385
169634702020.10.06 17:08:02sell0.02audusd0.716590.000000.716002020.10.06 17:43:330.71600000125
169656142020.10.06 21:50:14buy0.02audusd0.713920.000000.000002020.10.06 21:58:520.71245000-311
169656592020.10.06 21:50:41buy0.02audusd0.713340.000000.000002020.10.06 21:58:520.71245000-188
169657542020.10.06 21:51:48buy0.04audusd0.712830.000000.000002020.10.06 21:58:520.71245000-160
169658212020.10.06 21:52:45buy0.06audusd0.712310.000000.000002020.10.06 21:58:530.7124500088
169660572020.10.06 21:55:26buy0.10audusd0.711720.000000.000002020.10.06 21:58:530.71244000760
169661562020.10.06 21:56:10buy0.14audusd0.711220.000000.000002020.10.06 21:58:530.712350001 670
169664392020.10.06 22:00:01buy0.02audusd0.712160.000000.000002020.10.06 22:10:570.71202000-30
169665682020.10.06 22:00:12buy0.02audusd0.711650.000000.000002020.10.06 22:10:570.7120200078
169667822020.10.06 22:07:38buy0.04audusd0.711170.000000.000002020.10.06 22:10:570.71198000342
169680322020.10.06 23:49:24buy0.02audusd0.710460.000000.000002020.10.07 01:30:330.7106400338
169685232020.10.07 00:38:13buy0.02audusd0.709880.000000.000002020.10.07 01:30:340.71064000161
169698022020.10.07 03:27:27sell0.02audusd0.711460.000000.000002020.10.07 03:38:220.71096000105
169695882020.10.07 02:58:16sell0.02audusd0.710940.000000.000002020.10.07 03:38:230.71096000-5
169704322020.10.07 04:56:29sell0.02audusd0.711540.000000.711002020.10.07 12:24:510.71295000-299
169711492020.10.07 07:45:37sell0.02audusd0.712070.000000.000002020.10.07 12:24:520.71295000-187
169713922020.10.07 08:38:54sell0.04audusd0.712570.000000.000002020.10.07 12:24:520.71295000-162
169717232020.10.07 09:17:15sell0.06audusd0.713100.000000.000002020.10.07 12:24:520.7129500095
169719252020.10.07 09:41:56sell0.10audusd0.713640.000000.000002020.10.07 12:24:530.71295000732
169723582020.10.07 10:17:01sell0.14audusd0.714150.000000.712552020.10.07 12:24:530.712950001 782
169736882020.10.07 12:28:54buy0.02audusd0.712530.000000.000002020.10.07 12:32:490.71301000101
169755602020.10.07 14:39:13sell0.02audusd0.712850.000000.000002020.10.07 17:44:280.71384000-210
169780922020.10.07 16:32:10sell0.10audusd0.714900.000000.713852020.10.07 17:44:280.713850001 113
169759602020.10.07 15:08:25sell0.02audusd0.713350.000000.712802020.10.07 17:44:290.71384000-104
169765532020.10.07 15:40:28sell0.04audusd0.713870.000000.000002020.10.07 17:44:290.7138400012
169767442020.10.07 15:44:52sell0.06audusd0.714380.000000.713332020.10.07 17:44:290.71383000350
169801992020.10.07 18:34:13sell0.02audusd0.714760.000000.000002020.10.07 18:49:420.71429000100
169804802020.10.07 19:27:25buy0.02audusd0.713320.000000.000002020.10.07 19:37:120.71383000108
169810132020.10.07 21:26:37buy0.02audusd0.713560.000000.000002020.10.07 22:00:290.71404000102
169823632020.10.08 01:04:38sell0.02audusd0.714190.000000.000002020.10.08 02:14:300.71371000102
169833382020.10.08 04:19:06buy0.02audusd0.712850.000000.000002020.10.08 04:53:200.71333000101
169836082020.10.08 04:55:58sell0.02audusd0.713850.000000.000002020.10.08 17:03:270.71523000-293
169841052020.10.08 06:50:24sell0.02audusd0.714350.000000.000002020.10.08 17:03:270.71523000-187
169843642020.10.08 08:18:09sell0.04audusd0.714860.000000.000002020.10.08 17:03:270.71523000-156
169845292020.10.08 08:53:06sell0.06audusd0.715400.000000.000002020.10.08 17:03:280.71521000120
169846502020.10.08 09:03:25sell0.10audusd0.715920.000000.715002020.10.08 17:03:280.71521000752
169854312020.10.08 10:12:40sell0.14audusd0.716430.000000.715102020.10.08 17:03:280.715200001 825
169962102020.10.09 06:02:15sell0.14audusd0.718600.000000.717082020.10.09 09:11:250.717590001 498
169909562020.10.08 19:08:06sell0.02audusd0.716000.000000.000002020.10.09 09:11:260.7175900-14-336
169917082020.10.08 20:44:55sell0.02audusd0.716520.000000.000002020.10.09 09:11:260.7175900-14-226
169939392020.10.09 01:01:03sell0.04audusd0.717040.000000.000002020.10.09 09:11:260.71759000-233
169951662020.10.09 04:11:02sell0.06audusd0.717550.000000.000002020.10.09 09:11:260.71759000-25
169952302020.10.09 04:15:24sell0.10audusd0.718100.000000.000002020.10.09 09:11:270.71759000541
169974862020.10.09 10:08:50sell0.02audusd0.718270.000000.000002020.10.09 10:52:530.7182000014
169975282020.10.09 10:12:19sell0.02audusd0.718770.000000.000002020.10.09 10:52:530.71820000120
169980262020.10.09 11:02:02sell0.02audusd0.719180.000000.000002020.10.09 11:06:260.71870000102
169987132020.10.09 11:53:28sell0.02audusd0.718950.000000.000002020.10.09 13:05:070.71848000100
169995832020.10.09 13:48:27sell0.02audusd0.718930.000000.718442020.10.12 03:06:420.7218700-40-621
170061482020.10.09 23:29:32sell0.24audusd0.724130.000000.721902020.10.12 03:06:420.7219000-4845 654
170008012020.10.09 15:20:24sell0.02audusd0.719460.000000.000002020.10.12 03:06:430.7218700-40-509
170010642020.10.09 15:39:34sell0.04audusd0.719960.000000.000002020.10.12 03:06:430.7218700-81-807
170012672020.10.09 15:47:09sell0.06audusd0.720490.000000.000002020.10.12 03:06:430.7218700-121-874
170013232020.10.09 15:48:03sell0.10audusd0.721090.000000.000002020.10.12 03:06:430.7218800-202-835
170020102020.10.09 16:05:36sell0.14audusd0.721620.000000.719942020.10.12 03:06:440.7218800-282-384
170044572020.10.09 18:35:48sell0.20audusd0.723630.000000.721602020.10.12 03:06:440.7218800-4043 697
170089662020.10.12 03:07:46buy0.02audusd0.722090.000000.000002020.10.12 03:38:340.72201000-17
170090932020.10.12 03:16:33buy0.02audusd0.721590.000000.000002020.10.12 03:38:340.7220100089
170095082020.10.12 04:24:44sell0.02audusd0.722880.000000.000002020.10.12 04:29:010.72240000101
170096582020.10.12 04:41:29sell0.02audusd0.722850.000000.000002020.10.12 06:00:420.72236000103
170105842020.10.12 06:47:25sell0.02audusd0.722660.000000.000002020.10.12 09:29:200.722650002
170108622020.10.12 07:23:53sell0.02audusd0.723160.000000.722502020.10.12 09:29:200.72265000107
170124442020.10.12 10:44:39sell0.02audusd0.723090.000000.000002020.10.12 11:28:330.7227600069
170138262020.10.12 12:39:30buy0.04audusd0.721050.000000.000002020.10.12 13:20:190.72144000165
170131372020.10.12 11:42:59buy0.02audusd0.722060.000000.000002020.10.12 13:20:200.72144000-131
170137402020.10.12 12:32:41buy0.02audusd0.721560.000000.000002020.10.12 13:20:200.72144000-25
170154932020.10.12 15:09:54sell0.02audusd0.721350.000000.000002020.10.12 16:06:010.7211200048
170159132020.10.12 15:48:10sell0.02audusd0.721860.000000.000002020.10.12 16:06:010.72112000156
170173742020.10.12 17:51:21sell0.02audusd0.721450.000000.000002020.10.12 18:20:590.72086000124
170181892020.10.12 19:40:35sell0.02audusd0.721390.000000.000002020.10.13 00:28:240.7208500-13114
170208492020.10.13 03:03:22buy0.02audusd0.720410.000000.000002020.10.13 08:16:060.71854000-394
170208782020.10.13 03:03:56buy0.02audusd0.719780.000000.000002020.10.13 08:16:060.71854000-261
170209782020.10.13 03:07:48buy0.04audusd0.719180.000000.000002020.10.13 08:16:060.71854000-270
170213532020.10.13 03:30:42buy0.14audusd0.717640.000000.718762020.10.13 08:16:060.718540001 328
170210002020.10.13 03:07:49buy0.06audusd0.718670.000000.000002020.10.13 08:16:070.71854000-82
170212042020.10.13 03:15:42buy0.10audusd0.718140.000000.000002020.10.13 08:16:070.71854000421
170241772020.10.13 09:47:40buy0.02audusd0.718100.000000.000002020.10.13 11:07:030.7183200047
170246202020.10.13 10:20:51buy0.02audusd0.717570.000000.000002020.10.13 11:07:030.71832000158
170252602020.10.13 11:10:20sell0.02audusd0.718530.000000.000002020.10.13 13:22:500.71906000-112
170255172020.10.13 11:28:58sell0.02audusd0.719040.000000.000002020.10.13 13:22:510.71906000-4
170257012020.10.13 11:33:36sell0.04audusd0.719550.000000.000002020.10.13 13:22:510.71906000206
170263292020.10.13 12:14:20sell0.06audusd0.720060.000000.000002020.10.13 13:22:510.71906000633
170277952020.10.13 14:53:18buy0.02audusd0.718610.000000.000002020.10.13 15:22:030.71910000103
170299962020.10.13 16:53:54buy0.10audusd0.716010.000000.716992020.10.13 18:37:390.71683000865
170286362020.10.13 15:59:13buy0.02audusd0.718090.000000.000002020.10.13 18:37:400.71683000-266
170288262020.10.13 16:04:09buy0.02audusd0.717580.000000.000002020.10.13 18:37:400.71683000-158
170295812020.10.13 16:37:27buy0.04audusd0.717070.000000.000002020.10.13 18:37:400.71683000-101
170298542020.10.13 16:44:49buy0.06audusd0.716560.000000.717602020.10.13 18:37:400.71683000171
170311382020.10.13 18:38:19sell0.02audusd0.717030.000000.000002020.10.13 18:47:110.71654000103
170320572020.10.13 21:02:01buy0.02audusd0.715190.000000.000002020.10.13 22:24:090.71568000103
170329492020.10.13 22:30:03sell0.02audusd0.715670.000000.000002020.10.14 04:17:010.7162000-13-111
170342132020.10.14 01:48:06sell0.02audusd0.716180.000000.000002020.10.14 04:17:020.71620000-4
170347412020.10.14 03:11:35sell0.04audusd0.716740.000000.000002020.10.14 04:17:020.71620000227
170349952020.10.14 03:42:03sell0.06audusd0.717290.000000.000002020.10.14 04:17:020.71620000689
170354082020.10.14 04:20:16buy0.02audusd0.715760.000000.000002020.10.14 04:34:160.71624000101
170359962020.10.14 05:34:13sell0.02audusd0.716970.000000.000002020.10.14 09:00:140.71650000100
170374182020.10.14 10:03:20buy0.02audusd0.716120.000000.000002020.10.14 10:46:560.7163600051
170377102020.10.14 10:18:39buy0.02audusd0.715610.000000.000002020.10.14 10:46:570.71636000158
170381192020.10.14 11:01:54sell0.02audusd0.717150.000000.000002020.10.14 13:40:490.7169000053
170382972020.10.14 11:29:42sell0.02audusd0.717660.000000.000002020.10.14 13:40:490.71690000160
170406162020.10.14 15:02:30sell0.02audusd0.717640.000000.000002020.10.14 16:32:570.71779000-32
170410102020.10.14 15:29:23sell0.02audusd0.718150.000000.717702020.10.14 16:32:570.7177900076
170414002020.10.14 15:45:53sell0.04audusd0.718650.000000.717602020.10.14 16:32:570.71779000362
170423942020.10.14 17:28:34buy0.02audusd0.717600.000000.717992020.10.14 17:40:270.7179900082
170429952020.10.14 18:09:31sell0.02audusd0.718830.000000.000002020.10.14 18:13:050.7186700034
170434302020.10.14 18:54:46buy0.02audusd0.717050.000000.000002020.10.14 19:36:470.71607000-206
170436672020.10.14 19:12:04buy0.02audusd0.716540.000000.000002020.10.14 19:36:470.71607000-99
170437212020.10.14 19:19:24buy0.04audusd0.715950.000000.000002020.10.14 19:36:480.7160700051
170438112020.10.14 19:24:30buy0.06audusd0.715430.000000.000002020.10.14 19:36:480.71607000404
170445082020.10.14 21:34:18buy0.02audusd0.716170.000000.000002020.10.14 22:04:290.71665000101
170459942020.10.15 00:42:55sell0.02audusd0.716310.000000.000002020.10.15 01:07:560.7161000044
170460962020.10.15 00:54:59sell0.02audusd0.716850.000000.000002020.10.15 01:07:560.71610000158
170463562020.10.15 01:26:47buy0.02audusd0.715540.000000.000002020.10.15 03:08:200.71445000-229
170464852020.10.15 01:34:09buy0.02audusd0.714960.000000.000002020.10.15 03:08:200.71445000-107
170465402020.10.15 01:36:54buy0.04audusd0.714430.000000.000002020.10.15 03:08:200.714450008
170465612020.10.15 01:37:12buy0.06audusd0.713890.000000.000002020.10.15 03:08:210.71442000334
170466872020.10.15 01:41:40buy0.10audusd0.713200.000000.714552020.10.15 03:08:210.714420001 282
170474622020.10.15 03:30:05sell0.02audusd0.714400.000000.000002020.10.15 03:30:500.71386000113
170477892020.10.15 04:12:16sell0.02audusd0.714470.000000.000002020.10.15 04:31:210.7140800082
170484252020.10.15 05:52:34buy0.02audusd0.712680.000000.000002020.10.15 06:20:050.71316000101
170490012020.10.15 07:48:55sell0.02audusd0.713390.000000.000002020.10.15 08:58:060.71290000103
170494832020.10.15 09:00:06buy0.02audusd0.712590.000000.000002020.10.15 14:03:040.70861000-838
170500672020.10.15 09:37:01buy0.02audusd0.712080.000000.000002020.10.15 14:03:040.70861000-731
170529602020.10.15 12:02:43buy0.30audusd0.706930.000000.708802020.10.15 14:03:040.708610005 304
170502042020.10.15 09:45:26buy0.04audusd0.711560.000000.000002020.10.15 14:03:050.70861000-1 241
170504142020.10.15 10:00:26buy0.06audusd0.711050.000000.000002020.10.15 14:03:050.70861000-1 540
170506232020.10.15 10:06:19buy0.10audusd0.710480.000000.000002020.10.15 14:03:050.70861000-1 967
170509942020.10.15 10:24:48buy0.14audusd0.709970.000000.000002020.10.15 14:03:050.70861000-2 004
170525052020.10.15 11:42:51buy0.20audusd0.707960.000000.000002020.10.15 14:03:060.708610001 368
170525942020.10.15 11:48:48buy0.24audusd0.707450.000000.000002020.10.15 14:03:060.708610002 930
170550532020.10.15 15:09:49buy0.02audusd0.706410.000000.000002020.10.15 15:19:360.70689000101
170557502020.10.15 16:09:21buy0.02audusd0.706010.000000.000002020.10.15 16:32:330.70651000105
170562522020.10.15 16:51:49sell0.02audusd0.707710.000000.000002020.10.15 17:04:190.70723000101
170572872020.10.15 18:13:22sell0.02audusd0.708080.000000.707222020.10.16 02:50:020.7086700-13-125
170578862020.10.15 19:26:37sell0.02audusd0.708700.000000.708002020.10.16 02:50:020.7086700-136
170587272020.10.15 21:16:40sell0.04audusd0.709200.000000.000002020.10.16 02:50:030.7086700-27223
170608662020.10.16 00:45:18sell0.06audusd0.709710.000000.000002020.10.16 02:50:030.70868000651
170617732020.10.16 03:19:54buy0.02audusd0.707750.000000.000002020.10.16 03:38:140.70835000127
170616942020.10.16 03:02:42buy0.02audusd0.708280.000000.000002020.10.16 03:38:150.7083500015
170642862020.10.16 08:57:39sell0.02audusd0.707770.000000.000002020.10.16 09:19:440.7074300072
170648732020.10.16 09:58:44sell0.02audusd0.707850.000000.000002020.10.16 11:03:200.70839000-113
170650072020.10.16 10:01:12sell0.02audusd0.708350.000000.000002020.10.16 11:03:200.70839000-8
170651702020.10.16 10:10:54sell0.04audusd0.708860.000000.000002020.10.16 11:03:200.70839000198
170654452020.10.16 10:25:24sell0.06audusd0.709380.000000.000002020.10.16 11:03:210.70841000613
170671932020.10.16 13:27:39sell0.02audusd0.708570.000000.000002020.10.16 13:54:410.7083400048
170673652020.10.16 13:47:16sell0.02audusd0.709110.000000.000002020.10.16 13:54:420.70834000162
170689872020.10.16 15:19:17sell0.02audusd0.709260.000000.000002020.10.16 15:40:370.70878000101
170696342020.10.16 16:04:55buy0.02audusd0.708070.000000.000002020.10.16 17:02:260.7083000049
170700092020.10.16 16:37:34buy0.02audusd0.707550.000000.000002020.10.16 17:02:260.70830000158
170703862020.10.16 17:17:02sell0.02audusd0.708970.000000.000002020.10.16 17:31:430.70849000101
170721492020.10.16 21:04:26buy0.02audusd0.708180.000000.000002020.10.16 21:27:400.70866000102
170735622020.10.19 01:16:53sell0.02audusd0.708340.000000.000002020.10.19 05:25:260.70958000-262
170740372020.10.19 02:27:01sell0.02audusd0.708850.000000.000002020.10.19 05:25:260.70958000-154
170743632020.10.19 03:01:27sell0.10audusd0.710420.000000.000002020.10.19 05:25:260.70958000885
170741432020.10.19 02:38:00sell0.04audusd0.709370.000000.000002020.10.19 05:25:270.70958000-88
170743452020.10.19 03:01:25sell0.06audusd0.709900.000000.000002020.10.19 05:25:270.70958000202
170756822020.10.19 06:20:12buy0.06audusd0.708840.000000.708972020.10.19 08:47:260.7089700082
170760812020.10.19 08:09:35sell0.02audusd0.708860.000000.000002020.10.19 11:12:270.70930000-93
170763132020.10.19 08:58:43sell0.02audusd0.709370.000000.000002020.10.19 11:12:270.7093000014
170768672020.10.19 10:03:05sell0.04audusd0.709870.000000.000002020.10.19 11:12:270.70930000240
170785772020.10.19 11:58:57sell0.02audusd0.710000.000000.000002020.10.19 15:58:030.71045000-94
170787212020.10.19 12:10:32sell0.02audusd0.710500.000000.000002020.10.19 15:58:030.7104500011
170791872020.10.19 12:43:49sell0.04audusd0.711050.000000.710002020.10.19 15:58:030.71045000253
170854832020.10.19 16:28:52buy0.02audusd0.709640.000000.000002020.10.19 16:45:190.71018000113
170844872020.10.19 16:04:41buy0.02audusd0.710170.000000.000002020.10.19 16:45:200.710180002
170879422020.10.19 20:20:11sell0.02audusd0.709030.000000.000002020.10.19 20:37:060.70853000105
170992352020.10.20 15:18:44buy0.30audusd0.702610.000000.704492020.10.20 17:34:020.704340005 480
170882892020.10.19 20:43:16buy0.02audusd0.708250.000000.000002020.10.20 17:34:030.70433003-828
170886062020.10.19 21:34:14buy0.02audusd0.707750.000000.000002020.10.20 17:34:030.70433003-722
170888332020.10.19 21:41:52buy0.04audusd0.707240.000000.000002020.10.20 17:34:030.70433007-1 229
170890122020.10.19 21:45:00buy0.06audusd0.706700.000000.000002020.10.20 17:34:040.704340010-1 495
170897322020.10.19 22:06:53buy0.10audusd0.706160.000000.000002020.10.20 17:34:040.704340017-1 922
170917342020.10.20 02:30:29buy0.14audusd0.705660.000000.000002020.10.20 17:34:040.70434000-1 952
170940472020.10.20 08:33:24buy0.20audusd0.703650.000000.705882020.10.20 17:34:040.704340001 457
170987102020.10.20 14:43:27buy0.24audusd0.703140.000000.000002020.10.20 17:34:050.704340003 041
171017032020.10.20 17:34:08sell0.02audusd0.704410.000000.000002020.10.20 22:28:550.70580000-293
171019492020.10.20 17:50:34sell0.02audusd0.704920.000000.000002020.10.20 22:28:550.70580000-186
171020212020.10.20 17:53:35sell0.04audusd0.705420.000000.000002020.10.20 22:28:550.70580000-161
171026482020.10.20 19:35:11sell0.06audusd0.705940.000000.000002020.10.20 22:28:560.7058000088
171028352020.10.20 20:12:40sell0.10audusd0.706490.000000.000002020.10.20 22:28:560.70580000728
171030642020.10.20 20:49:01sell0.14audusd0.707000.000000.000002020.10.20 22:28:560.705800001 772
171046062020.10.20 22:31:06buy0.02audusd0.705660.000000.000002020.10.21 02:07:440.70546003-42
171054642020.10.20 23:34:08buy0.02audusd0.705140.000000.000002020.10.21 02:07:440.7054600368
171055242020.10.20 23:36:03buy0.04audusd0.704590.000000.000002020.10.21 02:07:450.70546007367
171065352020.10.21 02:13:39sell0.02audusd0.705430.000000.000002020.10.21 02:45:280.70495000101
171070662020.10.21 03:15:34sell0.02audusd0.705960.000000.000002020.10.21 08:36:100.70709000-238
171085552020.10.21 06:32:05sell0.10audusd0.708050.000000.706902020.10.21 08:36:100.707090001 011
171074112020.10.21 04:04:20sell0.02audusd0.706490.000000.000002020.10.21 08:36:110.70709000-126
171077112020.10.21 04:46:37sell0.04audusd0.707020.000000.000002020.10.21 08:36:110.70709000-30
171079692020.10.21 05:13:35sell0.06audusd0.707530.000000.000002020.10.21 08:36:110.70709000278
171100552020.10.21 09:43:27sell0.02audusd0.708960.000000.000002020.10.21 09:58:270.70841000116
171098902020.10.21 09:26:09sell0.02audusd0.708450.000000.000002020.10.21 09:58:280.708410009
171128192020.10.21 12:50:23sell0.02audusd0.708540.000000.000002020.10.21 14:31:000.7082700057
171133362020.10.21 13:49:11sell0.02audusd0.709040.000000.000002020.10.21 14:31:000.70827000162
171144112020.10.21 15:28:33sell0.02audusd0.709110.000000.000002020.10.21 16:25:120.70970000-123
171144862020.10.21 15:31:05sell0.02audusd0.709630.000000.000002020.10.21 16:25:120.70970000-14
171146402020.10.21 15:37:49sell0.04audusd0.710200.000000.000002020.10.21 16:25:120.70970000209
171147012020.10.21 15:40:49sell0.06audusd0.710720.000000.709702020.10.21 16:25:120.70970000641
171164072020.10.21 17:06:32sell0.02audusd0.711280.000000.000002020.10.21 17:09:340.71080000101
171166122020.10.21 17:20:36sell0.02audusd0.711710.000000.000002020.10.21 18:15:070.7114800048
171167262020.10.21 17:28:04sell0.02audusd0.712210.000000.000002020.10.21 18:15:070.71148000152
171180512020.10.21 19:20:59sell0.02audusd0.712890.000000.000002020.10.21 20:31:560.7126000060
171180712020.10.21 19:22:50sell0.02audusd0.713410.000000.000002020.10.21 20:31:560.71260000169
171186772020.10.21 21:26:21sell0.02audusd0.713170.000000.000002020.10.21 22:01:140.71269000100
171236132020.10.22 04:55:43buy0.14audusd0.709300.000000.711112020.10.22 08:34:100.710250001 391
171194832020.10.21 22:17:06buy0.02audusd0.712150.000000.000002020.10.22 08:34:110.71025003-398
171211572020.10.22 00:07:49buy0.02audusd0.711450.000000.000002020.10.22 08:34:110.71025000-252
171223532020.10.22 02:38:41buy0.04audusd0.710840.000000.000002020.10.22 08:34:110.71025000-247
171224112020.10.22 02:40:50buy0.06audusd0.710330.000000.000002020.10.22 08:34:120.71025000-51
171224842020.10.22 02:47:29buy0.10audusd0.709820.000000.710992020.10.22 08:34:120.71025000450
171256082020.10.22 09:14:41sell0.02audusd0.710580.000000.000002020.10.22 10:03:080.7101400092
171266282020.10.22 10:24:50sell0.02audusd0.711150.000000.000002020.10.22 11:12:180.7109100050
171268502020.10.22 10:36:41sell0.02audusd0.711650.000000.000002020.10.22 11:12:180.71091000154
171281822020.10.22 12:11:18buy0.02audusd0.709660.000000.000002020.10.22 12:29:370.7100200075
171310132020.10.22 14:59:26sell0.02audusd0.710320.000000.000002020.10.22 15:21:070.70983000103
171316142020.10.22 15:33:26buy0.02audusd0.709290.000000.000002020.10.22 15:39:130.70977000100
171322692020.10.22 16:11:45sell0.02audusd0.710970.000000.000002020.10.22 17:01:040.71047000105
171337062020.10.22 17:22:08buy0.02audusd0.709760.000000.000002020.10.22 17:51:230.71024000100
171352502020.10.22 19:49:40sell0.02audusd0.711300.000000.000002020.10.22 21:44:570.71147000-35
171354002020.10.22 20:11:26sell0.02audusd0.711820.000000.000002020.10.22 21:44:570.7114700074
171354502020.10.22 20:16:43sell0.04audusd0.712370.000000.000002020.10.22 21:44:570.71147000377
171360862020.10.22 22:06:12buy0.02audusd0.710920.000000.000002020.10.22 22:27:260.71143000107
171376102020.10.23 01:24:52sell0.02audusd0.711950.000000.000002020.10.23 02:48:470.71258000-133
171377862020.10.23 01:37:42sell0.02audusd0.712450.000000.000002020.10.23 02:48:470.71258000-27
171378162020.10.23 01:38:01sell0.04audusd0.713070.000000.000002020.10.23 02:48:470.71259000201
171378352020.10.23 01:38:02sell0.06audusd0.713630.000000.000002020.10.23 02:48:470.71259000655
171387632020.10.23 03:14:57buy0.02audusd0.712130.000000.000002020.10.23 04:19:330.7123800052
171389092020.10.23 03:32:30buy0.02audusd0.711610.000000.000002020.10.23 04:19:330.71238000161
171404422020.10.23 07:05:43buy0.02audusd0.711060.000000.000002020.10.23 09:50:220.71105000-3
171408042020.10.23 08:21:52buy0.02audusd0.710560.000000.000002020.10.23 09:50:220.71105000102
171430432020.10.23 11:12:23sell0.14audusd0.714180.000000.712912020.10.23 16:28:070.713080001 614
171415072020.10.23 09:51:16sell0.02audusd0.711210.000000.000002020.10.23 16:28:080.71308000-391
171417432020.10.23 10:00:49sell0.02audusd0.711850.000000.000002020.10.23 16:28:080.71308000-257
171420742020.10.23 10:22:18sell0.04audusd0.712380.000000.000002020.10.23 16:28:080.71308000-293
171421302020.10.23 10:26:57sell0.06audusd0.712980.000000.000002020.10.23 16:28:080.7129000051
171423942020.10.23 10:35:52sell0.10audusd0.713520.000000.000002020.10.23 16:28:090.71290000650
171466062020.10.23 16:28:10buy0.02audusd0.712770.000000.000002020.10.23 18:36:250.71135000-298
171472902020.10.23 17:08:07buy0.10audusd0.710640.000000.000002020.10.23 18:36:250.71135000744
171467232020.10.23 16:34:27buy0.02audusd0.712200.000000.000002020.10.23 18:36:260.71135000-178
171470122020.10.23 16:53:15buy0.04audusd0.711690.000000.000002020.10.23 18:36:260.71135000-142
171472372020.10.23 17:05:59buy0.06audusd0.711190.000000.000002020.10.23 18:36:260.71135000101
171482792020.10.23 18:59:02sell0.02audusd0.711580.000000.000002020.10.23 19:18:580.71107000107
171486312020.10.23 19:52:37sell0.02audusd0.712060.000000.000002020.10.26 01:17:480.7128700-40-169
171489002020.10.23 20:20:08sell0.02audusd0.712570.000000.000002020.10.26 01:17:480.7131800-40-127
171492382020.10.23 21:09:34sell0.04audusd0.713110.000000.000002020.10.26 01:17:490.7131800-80-29
171496262020.10.23 22:43:20sell0.06audusd0.713620.000000.000002020.10.26 01:17:490.7131800-120277
171499662020.10.23 23:30:39sell0.10audusd0.714160.000000.000002020.10.26 01:17:490.7132400-200963
171510632020.10.26 01:19:08buy0.02audusd0.712790.000000.000002020.10.26 02:44:250.71264000-32
171515212020.10.26 01:50:02buy0.02audusd0.712290.000000.000002020.10.26 02:44:250.7126400073
171516332020.10.26 01:56:57buy0.04audusd0.711750.000000.000002020.10.26 02:44:250.71264000373
171521592020.10.26 02:59:38sell0.02audusd0.713110.000000.000002020.10.26 04:32:100.71256000115
171531522020.10.26 04:40:01buy0.02audusd0.711880.000000.000002020.10.26 05:27:010.71240000109
171544132020.10.26 08:03:08sell0.02audusd0.711750.000000.000002020.10.26 08:44:250.71126000103
171561622020.10.26 10:07:50buy0.02audusd0.710870.000000.000002020.10.26 10:49:590.71135000101
171567312020.10.26 10:52:38sell0.02audusd0.711720.000000.000002020.10.26 10:56:140.71122000104
171570382020.10.26 11:09:04sell0.02audusd0.711550.000000.000002020.10.26 15:11:190.71296000-296
171577052020.10.26 11:46:21sell0.02audusd0.712070.000000.000002020.10.26 15:11:190.71296000-187
171580192020.10.26 12:02:00sell0.04audusd0.712590.000000.000002020.10.26 15:11:190.71296000-155
171580422020.10.26 12:02:23sell0.06audusd0.713090.000000.000002020.10.26 15:11:200.7129600081
171582532020.10.26 12:15:13sell0.10audusd0.713630.000000.000002020.10.26 15:11:200.71296000703
171594902020.10.26 14:00:49sell0.14audusd0.714180.000000.000002020.10.26 15:11:200.712960001 793
171601392020.10.26 15:13:04buy0.02audusd0.712770.000000.000002020.10.26 15:29:200.71326000103
171605502020.10.26 15:43:27buy0.02audusd0.712350.000000.000002020.10.26 16:29:000.7125700046
171606932020.10.26 15:50:11buy0.02audusd0.711820.000000.000002020.10.26 16:29:000.71257000157
171622402020.10.26 17:48:31buy0.02audusd0.711720.000000.000002020.10.26 18:51:100.7119500048
171623822020.10.26 18:00:06buy0.02audusd0.711220.000000.000002020.10.26 18:51:100.71195000153
171633642020.10.26 20:29:13buy0.02audusd0.711130.000000.000002020.10.26 20:39:350.7114200061
171634732020.10.26 20:35:25buy0.02audusd0.710630.000000.000002020.10.26 20:39:350.71142000166
171646322020.10.26 23:08:51sell0.02audusd0.713090.000000.000002020.10.26 23:30:390.71259000104
171657282020.10.27 02:03:57sell0.02audusd0.712080.000000.000002020.10.27 04:34:020.71223000-32
171662152020.10.27 03:10:48sell0.02audusd0.712610.000000.000002020.10.27 04:34:020.7122300079
171663562020.10.27 03:28:55sell0.04audusd0.713110.000000.000002020.10.27 04:34:020.71223000369
171674362020.10.27 05:13:56sell0.02audusd0.713260.000000.000002020.10.27 10:05:410.7130100052
171688922020.10.27 09:12:40sell0.02audusd0.713800.000000.000002020.10.27 10:05:410.71301000166
171692962020.10.27 10:06:47buy0.02audusd0.712900.000000.000002020.10.27 11:36:290.71284000-13
171701702020.10.27 11:14:31buy0.02audusd0.712390.000000.000002020.10.27 11:36:290.7128400094
171707932020.10.27 12:02:20buy0.02audusd0.712170.000000.000002020.10.27 12:25:550.7124700063
171721862020.10.27 14:02:22sell0.02audusd0.712980.000000.000002020.10.27 16:32:040.7127500048
171722652020.10.27 14:12:34sell0.02audusd0.713490.000000.000002020.10.27 16:32:050.71275000155
171746142020.10.27 17:48:03sell0.02audusd0.713490.000000.000002020.10.27 21:52:510.71364000-31
171751812020.10.27 18:39:30sell0.02audusd0.714000.000000.000002020.10.27 21:52:510.7136400075
171756162020.10.27 19:20:15sell0.04audusd0.714500.000000.713202020.10.27 21:52:510.71364000360
171764122020.10.27 21:54:03buy0.02audusd0.713570.000000.000002020.10.28 04:16:190.71285003-151
171779142020.10.27 23:43:53buy0.02audusd0.713050.000000.000002020.10.28 04:16:190.71285003-42
171782432020.10.28 00:05:14buy0.04audusd0.712230.000000.000002020.10.28 04:16:190.71285000259
171783982020.10.28 00:07:59buy0.06audusd0.711690.000000.000002020.10.28 04:16:200.71285000727
171805142020.10.28 04:16:34sell0.02audusd0.712730.000000.000002020.10.28 04:49:190.7124500058
171805862020.10.28 04:29:41sell0.02audusd0.713240.000000.000002020.10.28 04:49:200.71245000165
171829292020.10.28 08:45:38sell0.06audusd0.715300.000000.000002020.10.28 10:18:350.71455000469
171821862020.10.28 06:32:23sell0.02audusd0.713750.000000.000002020.10.28 10:18:360.71458000-173
171823982020.10.28 07:10:30sell0.02audusd0.714260.000000.000002020.10.28 10:18:360.71458000-67
171828972020.10.28 08:43:55sell0.04audusd0.714770.000000.000002020.10.28 10:18:360.7145900075
172026872020.10.29 12:58:11buy0.25audusd0.703990.000000.705532020.10.29 13:42:210.70436000963
172089422020.10.29 18:05:11buy0.15audusd0.703730.000000.704442020.10.30 04:33:580.7044400261 113
172038802020.10.29 14:14:59buy0.25audusd0.703870.000000.705072020.10.30 04:36:320.7050700433 133
172062602020.10.29 16:08:33buy0.70audusd0.701630.000000.705302020.10.30 04:39:080.705300011926 838
171839482020.10.28 10:18:49buy0.02audusd0.714520.000000.000002020.10.30 04:39:090.70534006-1 918
171839812020.10.28 10:23:16buy0.02audusd0.714020.000000.000002020.10.30 04:39:090.70534006-1 814
171845032020.10.28 11:01:58buy0.04audusd0.713500.000000.000002020.10.30 04:39:090.705340014-3 410
171849242020.10.28 11:16:43buy0.06audusd0.712920.000000.000002020.10.30 04:39:100.705340020-4 751
171850082020.10.28 11:20:11buy0.10audusd0.712410.000000.000002020.10.30 04:39:100.705340034-7 385
171851522020.10.28 11:31:07buy0.14audusd0.711890.000000.000002020.10.30 04:39:100.705350048-9 565
171873982020.10.28 13:17:35buy0.20audusd0.709870.000000.000002020.10.30 04:39:100.705350068-9 444
171875902020.10.28 13:29:53buy0.24audusd0.709370.000000.000002020.10.30 04:39:100.705350082-10 079
171878202020.10.28 13:50:29buy0.30audusd0.708860.000000.000002020.10.30 04:39:110.7053500102-11 001
171880142020.10.28 14:00:32buy0.36audusd0.708360.000000.000002020.10.30 04:39:110.7053500122-11 320
171881692020.10.28 14:07:20buy0.40audusd0.707830.000000.000002020.10.30 04:39:110.7053500136-10 364
172026992020.10.29 12:59:16buy0.46audusd0.703710.000000.708452020.10.30 04:39:120.7053600787 930
172041402020.10.29 14:37:48buy0.52audusd0.703170.000000.000002020.10.30 04:39:120.70536008911 897
172044142020.10.29 14:49:02buy0.58audusd0.702660.000000.706852020.10.30 04:39:120.70536009916 360
172060362020.10.29 16:00:24buy0.64audusd0.702130.000000.000002020.10.30 04:39:120.705360010921 596
172156462020.10.30 04:46:02sell0.02audusd0.705150.000000.000002020.10.30 05:03:210.7049000052
172169212020.10.30 07:51:53buy0.02audusd0.704640.000000.000002020.10.30 10:39:280.70285000-374
172178542020.10.30 08:11:47buy0.02audusd0.704090.000000.000002020.10.30 10:39:280.70285000-259
172179822020.10.30 08:17:44buy0.04audusd0.703560.000000.704662020.10.30 10:39:280.70285000-296
172182362020.10.30 08:32:22buy0.06audusd0.703000.000000.000002020.10.30 10:39:290.70291000-56
172183562020.10.30 08:39:39buy0.10audusd0.702490.000000.703702020.10.30 10:39:290.70291000439
172193872020.10.30 09:58:58buy0.14audusd0.701960.000000.000002020.10.30 10:39:290.702870001 330
172199302020.10.30 10:39:31sell0.02audusd0.702940.000000.000002020.10.30 10:50:180.7025600080
172211902020.10.30 12:15:51sell0.02audusd0.703820.000000.000002020.10.30 13:13:100.7036100044
172212572020.10.30 12:24:20sell0.02audusd0.704330.000000.703662020.10.30 13:13:100.70366000140
172232412020.10.30 15:25:52sell0.02audusd0.704570.000000.000002020.10.30 16:47:040.70564000-224
172235252020.10.30 15:41:21sell0.02audusd0.705110.000000.000002020.10.30 16:47:040.70564000-111
172237702020.10.30 15:44:44sell0.04audusd0.705700.000000.000002020.10.30 16:47:040.7056400025
172239282020.10.30 15:45:37sell0.06audusd0.706220.000000.000002020.10.30 16:47:040.70566000352
172239972020.10.30 15:48:53sell0.10audusd0.706750.000000.000002020.10.30 16:47:050.705660001 140
172256422020.10.30 17:18:59buy0.02audusd0.704640.000000.000002020.10.30 18:00:500.70412000-108
172257302020.10.30 17:29:30buy0.02audusd0.704120.000000.000002020.10.30 18:00:510.704120000
172262852020.10.30 17:44:12buy0.04audusd0.703610.000000.000002020.10.30 18:00:510.70426000272
172263742020.10.30 17:48:59buy0.06audusd0.703100.000000.000002020.10.30 18:00:510.70426000728
172339002020.10.30 21:46:36sell0.02audusd0.702600.000000.000002020.11.02 00:23:560.7019700-40131
172339642020.10.30 21:58:41sell0.02audusd0.703110.000000.000002020.11.02 00:23:560.7019700-40238
172349032020.11.02 00:24:03buy0.02audusd0.702020.000000.000002020.11.02 02:01:310.70100000-214
172355132020.11.02 01:34:48buy0.02audusd0.701500.000000.000002020.11.02 02:01:310.70100000-104
172356502020.11.02 01:41:42buy0.04audusd0.700970.000000.000002020.11.02 02:01:310.7010000013
172357942020.11.02 01:46:03buy0.06audusd0.700460.000000.000002020.11.02 02:01:310.70097000320
172358502020.11.02 01:48:04buy0.10audusd0.699820.000000.000002020.11.02 02:01:320.700970001 203
173845852020.11.11 04:40:55sell0.02audusd0.729670.000000.000002020.11.11 04:53:390.72995000-59
173846142020.11.11 04:43:05sell0.02audusd0.730340.000000.000002020.11.11 04:53:390.7299500082
173846352020.11.11 04:43:30sell0.04audusd0.730850.000000.000002020.11.11 04:53:390.72995000379
173848662020.11.11 05:04:02sell0.02audusd0.730490.000000.000002020.11.11 06:09:410.73080000-65
173849382020.11.11 05:11:53sell0.02audusd0.731190.000000.000002020.11.11 06:09:410.7308000082
173850972020.11.11 05:20:30sell0.04audusd0.731720.000000.000002020.11.11 06:09:410.73081000382
173864362020.11.11 08:21:41buy0.02audusd0.730370.000000.000002020.11.11 09:01:190.73086000103
173869902020.11.11 09:09:44sell0.02audusd0.731200.000000.000002020.11.11 09:24:300.7307700091
173877102020.11.11 09:46:12buy0.02audusd0.729750.000000.000002020.11.11 10:44:430.72960000-32
173880662020.11.11 10:01:58buy0.02audusd0.729250.000000.000002020.11.11 10:44:430.7296000074
173884442020.11.11 10:20:40buy0.04audusd0.728740.000000.000002020.11.11 10:44:440.72960000362
173894542020.11.11 11:23:10sell0.02audusd0.730200.000000.000002020.11.11 11:39:180.72973000100
173917022020.11.11 13:59:57buy0.02audusd0.728030.000000.000002020.11.11 15:01:590.72723000-169
173918252020.11.11 14:04:02buy0.02audusd0.727510.000000.000002020.11.11 15:01:590.72723000-60
173924732020.11.11 14:49:31buy0.06audusd0.726490.000000.000002020.11.11 15:01:590.72722000462
173920002020.11.11 14:13:56buy0.04audusd0.727000.000000.000002020.11.11 15:02:000.7272300097
173933772020.11.11 15:52:16sell0.02audusd0.728050.000000.000002020.11.11 16:08:050.72757000101
173943992020.11.11 16:57:58buy0.02audusd0.726930.000000.000002020.11.11 17:27:340.7271400044
173944852020.11.11 17:02:43buy0.02audusd0.726370.000000.000002020.11.11 17:27:340.72714000162
173955772020.11.11 19:06:18sell0.02audusd0.726970.000000.000002020.11.12 04:29:260.7279200-13-200
173957112020.11.11 19:38:00sell0.02audusd0.727480.000000.000002020.11.12 04:29:260.7279200-13-93
173962682020.11.11 21:04:11sell0.04audusd0.728000.000000.000002020.11.12 04:29:260.7279400-2725
173990612020.11.12 02:49:04sell0.06audusd0.728500.000000.000002020.11.12 04:29:260.72794000354
173993922020.11.12 03:18:19sell0.10audusd0.729020.000000.000002020.11.12 04:29:270.727940001 138
174008772020.11.12 07:31:04sell0.02audusd0.727730.000000.000002020.11.12 07:55:310.72724000103
174010822020.11.12 08:13:58buy0.02audusd0.726560.000000.000002020.11.12 09:06:540.72620000-76
174014562020.11.12 08:32:56buy0.02audusd0.725960.000000.000002020.11.12 09:06:540.7262000051
174015722020.11.12 08:38:43buy0.04audusd0.725460.000000.000002020.11.12 09:06:540.72620000312
174025042020.11.12 09:46:46buy0.02audusd0.725440.000000.000002020.11.12 10:01:470.7256500045
174025272020.11.12 09:47:35buy0.02audusd0.724880.000000.000002020.11.12 10:01:470.72565000162
174041832020.11.12 11:36:19sell0.02audusd0.726540.000000.000002020.11.12 12:48:040.72726000-152
174042832020.11.12 11:43:30sell0.02audusd0.727060.000000.000002020.11.12 12:48:040.72726000-42
174048452020.11.12 12:21:48sell0.06audusd0.728080.000000.000002020.11.12 12:48:040.72726000518
174046582020.11.12 12:02:18sell0.04audusd0.727570.000000.000002020.11.12 12:48:050.72726000131
174059582020.11.12 13:59:00buy0.02audusd0.726290.000000.000002020.11.12 15:34:380.72612000-36
174065242020.11.12 14:41:52buy0.02audusd0.725760.000000.000002020.11.12 15:34:380.7261200076
174066512020.11.12 14:50:23buy0.04audusd0.725230.000000.000002020.11.12 15:34:390.72612000375
174076422020.11.12 15:53:24sell0.02audusd0.726660.000000.000002020.11.12 16:07:350.7264600042
174078862020.11.12 16:00:07sell0.02audusd0.727220.000000.000002020.11.12 16:07:350.72646000160
174101712020.11.12 19:29:29buy0.02audusd0.725730.000000.000002020.11.12 21:05:040.72449000-261
174102842020.11.12 19:46:08buy0.02audusd0.725220.000000.000002020.11.12 21:05:040.72449000-154
174103162020.11.12 19:48:56buy0.04audusd0.724410.000000.000002020.11.12 21:05:040.7244800029
174103742020.11.12 19:52:04buy0.06audusd0.723860.000000.000002020.11.12 21:05:050.72448000391
174107682020.11.12 20:23:50buy0.10audusd0.723350.000000.000002020.11.12 21:05:050.724470001 178
174115962020.11.12 22:05:13buy0.02audusd0.722750.000000.000002020.11.12 22:20:570.72327000109
174288592020.11.16 03:18:11sell0.02audusd0.729440.000000.000002020.11.16 05:44:020.72895000102
174305552020.11.16 07:51:41buy0.02audusd0.728380.000000.000002020.11.16 08:00:020.728410006
174315352020.11.16 09:47:53sell0.02audusd0.728710.000000.000002020.11.16 10:28:280.72926000-115
174317232020.11.16 09:59:44sell0.02audusd0.729210.000000.000002020.11.16 10:28:280.72926000-11
174319252020.11.16 10:05:42sell0.04audusd0.729730.000000.000002020.11.16 10:28:290.72925000200
174320052020.11.16 10:07:31sell0.06audusd0.730280.000000.000002020.11.16 10:28:290.72925000646
174333692020.11.16 11:26:32buy0.02audusd0.728740.000000.000002020.11.16 11:39:550.7289400042
174346672020.11.16 13:20:01sell0.02audusd0.729170.000000.000002020.11.16 13:59:150.72974000-120
174347362020.11.16 13:25:50sell0.02audusd0.729670.000000.000002020.11.16 13:59:150.72974000-14
174354492020.11.16 13:56:04sell0.04audusd0.730240.000000.000002020.11.16 13:59:150.72976000202
174355042020.11.16 13:56:16sell0.06audusd0.730790.000000.000002020.11.16 13:59:160.72976000650
174361942020.11.16 14:03:34sell0.02audusd0.729950.000000.000002020.11.16 14:23:250.7296700059
174366302020.11.16 14:16:45sell0.02audusd0.730450.000000.000002020.11.16 14:23:250.72977000143
174372632020.11.16 14:38:34sell0.02audusd0.730400.000000.000002020.11.16 14:47:330.72988000109
174374892020.11.16 14:53:55sell0.02audusd0.730650.000000.000002020.11.16 14:56:000.73015000105
174404272020.11.16 17:23:39sell0.02audusd0.730590.000000.000002020.11.16 20:28:110.73127000-142
174408682020.11.16 17:53:52sell0.02audusd0.731280.000000.000002020.11.16 20:28:110.731270002
174410382020.11.16 17:57:53sell0.04audusd0.731820.000000.000002020.11.16 20:28:110.73127000230
174411762020.11.16 18:01:44sell0.06audusd0.732330.000000.000002020.11.16 20:28:120.73127000665
174439882020.11.16 22:49:40sell0.02audusd0.731640.000000.000002020.11.17 00:45:100.7315700-1315
174447012020.11.16 23:47:15sell0.02audusd0.732140.000000.000002020.11.17 00:45:100.7315700-13120
174466712020.11.17 02:31:44sell0.02audusd0.732600.000000.000002020.11.17 03:29:320.73198000130
174459892020.11.17 01:30:00sell0.02audusd0.732080.000000.000002020.11.17 03:29:330.7319800021
174472842020.11.17 03:53:36buy0.02audusd0.731260.000000.000002020.11.17 03:58:230.7315000051
174485272020.11.17 08:07:26buy0.02audusd0.731540.000000.731852020.11.17 09:04:160.7316700027
174491332020.11.17 09:38:27buy0.02audusd0.730920.000000.000002020.11.17 10:02:180.73084000-17
174493452020.11.17 09:55:29buy0.02audusd0.730420.000000.000002020.11.17 10:02:180.7308400088
174491322020.11.17 09:37:54buy0.02audusd0.731050.000000.731062020.11.17 10:02:210.73083000-46
174491842020.11.17 09:44:43buy0.02audusd0.730600.000000.731062020.11.17 10:02:220.7308300048
174495562020.11.17 10:04:47sell0.02audusd0.731160.000000.730572020.11.17 10:08:480.7309200050
174508622020.11.17 11:12:14sell0.06audusd0.733470.000000.732662020.11.17 11:51:430.73278000432
174504162020.11.17 10:51:14sell0.02audusd0.731910.000000.000002020.11.17 11:51:440.73278000-181
174505282020.11.17 10:58:49sell0.02audusd0.732410.000000.000002020.11.17 11:51:440.73278000-77
174506742020.11.17 11:01:45sell0.04audusd0.732950.000000.000002020.11.17 11:51:440.7327800071
174508572020.11.17 11:12:13sell0.06audusd0.733460.000000.000002020.11.17 11:51:440.73278000425
174503872020.11.17 10:49:37sell0.02audusd0.731770.000000.732662020.11.17 11:51:450.73278000-210
174505472020.11.17 10:59:33sell0.02audusd0.732540.000000.732662020.11.17 11:51:470.73278000-50
174515582020.11.17 12:18:10buy0.02audusd0.732490.000000.732502020.11.17 12:24:260.732500002
174515842020.11.17 12:23:46buy0.02audusd0.732030.000000.732502020.11.17 12:24:260.73255000108
174515712020.11.17 12:20:31buy0.02audusd0.732350.000000.732592020.11.17 12:24:270.7325800048
174535262020.11.17 14:23:42buy0.02audusd0.731810.000000.000002020.11.17 15:04:170.73229000100
174549122020.11.17 15:35:12buy0.02audusd0.730920.000000.000002020.11.17 15:44:450.73146000112
174558412020.11.17 16:01:42buy0.02audusd0.730770.000000.000002020.11.17 17:23:280.73017000-125
174561582020.11.17 16:16:41buy0.02audusd0.730270.000000.000002020.11.17 17:23:290.73017000-21
174566442020.11.17 16:38:35buy0.04audusd0.729650.000000.000002020.11.17 17:23:290.73018000221
174573612020.11.17 17:04:22buy0.06audusd0.729150.000000.000002020.11.17 17:23:290.73018000643
174609772020.11.17 21:14:18sell0.02audusd0.730650.000000.000002020.11.17 22:24:020.73017000100
174635992020.11.18 01:24:57buy0.02audusd0.729110.000000.000002020.11.18 01:39:540.72961000104
174639902020.11.18 02:26:14buy0.02audusd0.728550.000000.000002020.11.18 02:58:010.72787000-141
174642472020.11.18 02:42:13buy0.02audusd0.727800.000000.000002020.11.18 02:58:010.7278700015
174643072020.11.18 02:44:20buy0.04audusd0.727300.000000.000002020.11.18 02:58:010.72787000238
174659942020.11.18 05:32:07sell0.02audusd0.728630.000000.000002020.11.18 15:48:150.73021000-329
174663692020.11.18 06:41:24sell0.02audusd0.729150.000000.000002020.11.18 15:48:150.73021000-220
174674252020.11.18 09:05:38sell0.04audusd0.729650.000000.000002020.11.18 15:48:150.73021000-233
174683222020.11.18 10:13:19sell0.14audusd0.731180.000000.730102020.11.18 15:48:150.730210001 413
174675552020.11.18 09:19:18sell0.06audusd0.730160.000000.000002020.11.18 15:48:160.73021000-32
174678112020.11.18 09:35:09sell0.10audusd0.730680.000000.000002020.11.18 15:48:160.73021000488
174744572020.11.18 17:03:43sell0.02audusd0.730980.000000.000002020.11.18 21:17:020.73187000-184
174747452020.11.18 17:21:34sell0.02audusd0.731490.000000.730502020.11.18 21:17:020.73187000-79
174750912020.11.18 17:50:53sell0.04audusd0.732000.000000.000002020.11.18 21:17:020.7318800050
174751712020.11.18 17:57:46sell0.06audusd0.732500.000000.000002020.11.18 21:17:030.73188000386
174764792020.11.18 20:19:59sell0.10audusd0.733010.000000.000002020.11.18 21:17:030.731880001 173
174772972020.11.18 21:23:56buy0.02audusd0.731600.000000.000002020.11.18 21:44:350.73209000101
174789442020.11.18 22:39:35buy0.02audusd0.731200.000000.000002020.11.19 02:30:160.72971003-310
174794942020.11.18 22:49:07buy0.02audusd0.730690.000000.000002020.11.19 02:30:160.72965003-216
174818912020.11.19 00:51:41buy0.04audusd0.730040.000000.000002020.11.19 02:30:160.72965000-162
174830532020.11.19 02:00:09buy0.06audusd0.729540.000000.000002020.11.19 02:30:160.7296500068
174841622020.11.19 02:10:12buy0.10audusd0.729020.000000.000002020.11.19 02:30:170.72967000676
174846892020.11.19 02:15:07buy0.14audusd0.728480.000000.000002020.11.19 02:30:170.729670001 732
174951162020.11.19 04:44:09sell0.02audusd0.729520.000000.000002020.11.19 05:14:590.72902000103
175004482020.11.19 06:45:59sell0.02audusd0.729430.000000.000002020.11.19 08:14:110.72895000100
175034682020.11.19 08:14:12buy0.02audusd0.728920.000000.000002020.11.19 08:56:410.72941000101
175073102020.11.19 10:07:19buy0.02audusd0.728650.000000.000002020.11.19 13:04:450.72695000-354
175079692020.11.19 10:12:52buy0.02audusd0.728140.000000.000002020.11.19 13:04:450.72695000-248
175085092020.11.19 10:17:39buy0.04audusd0.727640.000000.000002020.11.19 13:04:450.72695000-287
175148942020.11.19 12:11:26buy0.14audusd0.726100.000000.727142020.11.19 13:04:450.726950001 239
175116472020.11.19 10:53:32buy0.06audusd0.727120.000000.000002020.11.19 13:04:460.72695000-106
175126022020.11.19 11:01:19buy0.10audusd0.726610.000000.000002020.11.19 13:04:460.72695000354
175167822020.11.19 13:41:23sell0.02audusd0.726970.000000.000002020.11.19 15:01:120.7267700042
175168762020.11.19 13:46:09sell0.02audusd0.727490.000000.726802020.11.19 15:01:120.72680000143
175183142020.11.19 15:34:41buy0.02audusd0.726540.000000.000002020.11.19 15:52:190.7267800050
175184152020.11.19 15:36:22buy0.02audusd0.726030.000000.000002020.11.19 15:52:190.72678000156
175208232020.11.19 17:41:26sell0.02audusd0.727490.000000.000002020.11.19 17:51:250.7272600048
175209102020.11.19 17:45:11sell0.02audusd0.728000.000000.000002020.11.19 17:51:250.72726000154
175218622020.11.19 19:34:15sell0.02audusd0.727300.000000.000002020.11.20 00:11:020.7281600-13-179
175220792020.11.19 20:06:34sell0.02audusd0.727800.000000.000002020.11.20 00:11:020.7281600-13-74
175224742020.11.19 21:09:57sell0.04audusd0.728330.000000.000002020.11.20 00:11:020.7281600-2670
175229112020.11.19 21:43:17sell0.06audusd0.728840.000000.000002020.11.20 00:11:020.7281600-40424
175237562020.11.19 22:34:34sell0.10audusd0.729350.000000.000002020.11.20 00:11:020.7281600-661 234
175247052020.11.20 00:14:22buy0.02audusd0.727700.000000.000002020.11.20 00:23:220.72819000101
175258002020.11.20 02:12:59sell0.02audusd0.727960.000000.000002020.11.20 09:25:540.72906000-229
175284232020.11.20 09:03:29sell0.10audusd0.730080.000000.729072020.11.20 09:25:540.729070001 048
175262802020.11.20 03:16:42sell0.02audusd0.728470.000000.000002020.11.20 09:25:550.72906000-123
175270502020.11.20 05:17:21sell0.04audusd0.729030.000000.000002020.11.20 09:25:550.72906000-12
175277272020.11.20 07:38:22sell0.06audusd0.729530.000000.000002020.11.20 09:25:550.72906000293
175289432020.11.20 09:43:08buy0.02audusd0.728250.000000.000002020.11.20 10:04:470.72877000108
175298382020.11.20 10:55:03sell0.02audusd0.729260.000000.000002020.11.20 11:47:450.7292100010
175301792020.11.20 11:15:52sell0.02audusd0.729790.000000.729092020.11.20 11:47:450.72921000120
175316792020.11.20 13:38:24sell0.02audusd0.730410.000000.000002020.11.20 15:46:470.7302100041
175317622020.11.20 13:45:08sell0.02audusd0.731010.000000.000002020.11.20 15:46:470.73021000166
175328572020.11.20 15:47:05buy0.02audusd0.730250.000000.000002020.11.20 15:55:030.73074000102
175332962020.11.20 16:22:29sell0.02audusd0.731660.000000.000002020.11.20 16:52:150.7314300048
175334602020.11.20 16:43:25sell0.02audusd0.732230.000000.000002020.11.20 16:52:150.73143000166
175352492020.11.20 21:19:26sell0.02audusd0.731120.000000.000002020.11.20 23:10:280.73060000108
175369112020.11.23 01:47:11sell0.02audusd0.730960.000000.730002020.11.23 04:47:160.73168000-149
175372862020.11.23 02:20:12sell0.02audusd0.731470.000000.000002020.11.23 04:47:160.73168000-43
175378942020.11.23 03:14:54sell0.06audusd0.732540.000000.000002020.11.23 04:47:160.73168000536
175375362020.11.23 02:41:05sell0.04audusd0.732010.000000.000002020.11.23 04:47:170.73168000137
175397742020.11.23 07:57:26sell0.02audusd0.731410.000000.000002020.11.23 08:47:470.73091000104
175405622020.11.23 09:50:42sell0.02audusd0.731570.000000.000002020.11.23 15:33:030.73253000-199
175407602020.11.23 10:06:12sell0.02audusd0.732080.000000.000002020.11.23 15:33:030.73253000-93
175409842020.11.23 10:22:23sell0.04audusd0.732580.000000.000002020.11.23 15:33:030.7325300021
175417762020.11.23 11:16:14sell0.06audusd0.733090.000000.000002020.11.23 15:33:030.73253000349
175418542020.11.23 11:21:40sell0.10audusd0.733640.000000.732322020.11.23 15:33:040.732530001 152
175447982020.11.23 15:42:09buy0.02audusd0.732060.000000.000002020.11.23 21:59:170.72897000-646
175455922020.11.23 16:46:25buy0.02audusd0.731540.000000.000002020.11.23 21:59:170.72897000-537
175457222020.11.23 16:48:25buy0.04audusd0.730920.000000.000002020.11.23 21:59:170.72897000-815
175457672020.11.23 16:48:41buy0.06audusd0.730420.000000.000002020.11.23 21:59:180.72897000-909
175465352020.11.23 17:01:18buy0.10audusd0.729910.000000.000002020.11.23 21:59:180.72897000-982
175469362020.11.23 17:12:03buy0.14audusd0.729400.000000.000002020.11.23 21:59:180.72897000-629
175474612020.11.23 17:29:57buy0.20audusd0.727380.000000.729602020.11.23 21:59:180.728970003 323
175483962020.11.23 18:09:02buy0.24audusd0.726850.000000.729002020.11.23 21:59:190.728970005 316
175505892020.11.23 22:12:43sell0.02audusd0.729320.000000.000002020.11.23 22:36:010.72884000101
175558432020.11.24 10:03:10sell0.14audusd0.733210.000000.733722020.11.24 14:26:390.73372000-747
175569832020.11.24 10:18:40sell0.40audusd0.735780.000000.733722020.11.24 14:26:390.733720008 615
175517772020.11.24 01:06:31sell0.02audusd0.728840.000000.000002020.11.24 14:26:400.73371000-1 018
175518862020.11.24 01:19:26sell0.02audusd0.729360.000000.000002020.11.24 14:26:400.73371000-909
175519462020.11.24 01:20:25sell0.04audusd0.730040.000000.000002020.11.24 14:26:400.73371000-1 534
175530582020.11.24 03:01:15sell0.06audusd0.730580.000000.000002020.11.24 14:26:400.73371000-1 963
175531342020.11.24 03:04:56sell0.10audusd0.731120.000000.000002020.11.24 14:26:410.73371000-2 707
175544332020.11.24 05:33:13sell0.14audusd0.731650.000000.000002020.11.24 14:26:410.73371000-3 015
175565692020.11.24 10:03:34sell0.20audusd0.733670.000000.000002020.11.24 14:26:410.73371000-84
175565792020.11.24 10:03:36sell0.24audusd0.734220.000000.000002020.11.24 14:26:410.733710001 280
175566132020.11.24 10:03:47sell0.30audusd0.734780.000000.000002020.11.24 14:26:420.733710003 356
175567862020.11.24 10:09:20sell0.36audusd0.735280.000000.000002020.11.24 14:26:420.733710005 909
175605752020.11.24 14:30:54buy0.02audusd0.733580.000000.000002020.11.24 15:40:490.73406000100
175618522020.11.24 15:59:15buy0.02audusd0.733140.000000.000002020.11.24 16:19:210.73252000-130
175618962020.11.24 15:59:23buy0.02audusd0.732560.000000.000002020.11.24 16:19:210.73252000-8
175622152020.11.24 16:09:21buy0.04audusd0.732040.000000.000002020.11.24 16:19:210.73252000201
175622372020.11.24 16:09:30buy0.06audusd0.731490.000000.000002020.11.24 16:19:210.73252000647
175637802020.11.24 17:44:57sell0.02audusd0.733640.000000.000002020.11.25 07:39:370.7350500-13-294
175661392020.11.24 22:57:57sell0.14audusd0.736180.000000.000002020.11.25 07:39:370.7350500-931 652
175640722020.11.24 17:58:55sell0.02audusd0.734140.000000.000002020.11.25 07:39:380.7350500-13-190
175641822020.11.24 18:03:35sell0.04audusd0.734660.000000.000002020.11.25 07:39:380.7350500-27-162
175643822020.11.24 18:25:20sell0.06audusd0.735160.000000.000002020.11.25 07:39:380.7350500-4069
175657592020.11.24 22:24:42sell0.10audusd0.735670.000000.000002020.11.25 07:39:390.7350500-67648
175701242020.11.25 07:44:04buy0.02audusd0.734740.000000.000002020.11.25 08:01:510.73423000-107
175703232020.11.25 07:59:34buy0.04audusd0.733710.000000.000002020.11.25 08:01:510.73423000217
175702322020.11.25 07:53:29buy0.02audusd0.734220.000000.000002020.11.25 08:01:520.734230002
175705272020.11.25 08:24:56buy0.02audusd0.732780.000000.000002020.11.25 08:34:550.7330700061
175711072020.11.25 09:37:17sell0.02audusd0.734100.000000.000002020.11.25 10:31:510.73506000-201
175711962020.11.25 09:39:25sell0.02audusd0.734600.000000.000002020.11.25 10:31:520.73506000-96
175713892020.11.25 09:56:13sell0.04audusd0.735110.000000.000002020.11.25 10:31:520.7350600021
175714832020.11.25 10:00:55sell0.06audusd0.735650.000000.000002020.11.25 10:31:520.73506000370
175719352020.11.25 10:16:29sell0.10audusd0.736190.000000.000002020.11.25 10:31:520.735060001 180
175737402020.11.25 12:33:08sell0.02audusd0.735130.000000.000002020.11.25 12:45:340.73463000104
175740882020.11.25 12:59:05buy0.02audusd0.733950.000000.000002020.11.25 14:26:370.73448000111
175751932020.11.25 14:30:32sell0.02audusd0.734500.000000.000002020.11.25 15:48:050.73464000-29
175755392020.11.25 15:01:24sell0.02audusd0.735010.000000.000002020.11.25 15:48:050.7346400077
175761312020.11.25 15:34:14sell0.04audusd0.735560.000000.000002020.11.25 15:48:050.73464000384
175768982020.11.25 16:33:33buy0.02audusd0.733820.000000.000002020.11.25 16:41:230.73430000100
175775812020.11.25 17:03:12buy0.02audusd0.733350.000000.000002020.11.25 17:13:400.7335600044
175776222020.11.25 17:04:32buy0.02audusd0.732810.000000.000002020.11.25 17:13:410.73356000157
175781222020.11.25 17:43:23sell0.02audusd0.735180.000000.000002020.11.25 17:54:550.7348700065
175781962020.11.25 17:45:36sell0.02audusd0.735680.000000.000002020.11.25 17:54:550.73487000169
175789182020.11.25 19:06:21sell0.02audusd0.736220.000000.735552020.11.25 21:12:310.73573000102
175795562020.11.25 21:12:45buy0.02audusd0.735740.000000.000002020.11.25 21:48:120.73625000106
175798422020.11.25 21:58:29sell0.02audusd0.736710.000000.000002020.11.26 00:07:000.7362400-1399
175802492020.11.25 22:28:27sell0.02audusd0.737210.000000.000002020.11.26 00:07:000.7362400-13203
175822232020.11.26 02:16:18sell0.02audusd0.736500.000000.000002020.11.26 04:12:330.7362200058
175827432020.11.26 03:33:21sell0.02audusd0.737030.000000.000002020.11.26 04:12:340.73622000169
175830482020.11.26 04:18:56buy0.02audusd0.735970.000000.000002020.11.26 04:46:510.73651000113
175840632020.11.26 08:13:40sell0.02audusd0.736300.000000.000002020.11.26 09:06:210.736260009
175841942020.11.26 08:21:24sell0.02audusd0.736510.000000.736022020.11.26 09:06:210.7362600052
175846972020.11.26 09:37:10sell0.02audusd0.736720.000000.000002020.11.26 09:54:060.7366600012
175847472020.11.26 09:42:51sell0.02audusd0.736970.000000.736522020.11.26 09:54:060.7366600064
175847902020.11.26 09:46:59sell0.02audusd0.737250.000000.000002020.11.26 09:54:060.73666000123
175863742020.11.26 12:10:04sell0.02audusd0.736600.000000.736292020.11.26 12:20:230.7363200058
175863832020.11.26 12:11:52sell0.02audusd0.736770.000000.000002020.11.26 12:20:230.7363200093
175876612020.11.26 14:32:01buy0.02audusd0.735670.000000.000002020.11.26 14:47:520.73615000100
175893882020.11.26 17:06:48sell0.02audusd0.735970.000000.000002020.11.27 00:32:390.7356700-1363
175906362020.11.26 19:27:02sell0.02audusd0.736480.000000.000002020.11.27 00:32:400.7356700-13169
175930302020.11.27 02:29:48sell0.02audusd0.736030.000000.000002020.11.27 03:05:370.73553000104
175935582020.11.27 03:33:05sell0.02audusd0.735900.000000.735422020.11.27 04:05:040.7357300035
175941212020.11.27 05:10:45sell0.02audusd0.736460.000000.000002020.11.27 09:47:270.73730000-175
175971732020.11.27 08:08:13sell0.06audusd0.738120.000000.000002020.11.27 09:47:270.73724000550
175962062020.11.27 05:35:14sell0.02audusd0.736970.000000.736332020.11.27 09:47:280.73730000-68
175965482020.11.27 06:16:58sell0.04audusd0.737580.000000.000002020.11.27 09:47:280.73730000116
175980802020.11.27 10:08:06sell0.02audusd0.738310.000000.000002020.11.27 10:28:330.73782000102
175981172020.11.27 10:10:21sell0.08audusd0.738360.000000.737452020.11.27 10:33:070.73748000732
175939262020.11.27 04:34:20sell0.02audusd0.735940.000000.737452020.11.27 10:33:080.73748000-321
175963512020.11.27 05:53:50sell0.04audusd0.736860.000000.737452020.11.27 10:33:080.73748000-258
175979052020.11.27 10:02:26sell0.06audusd0.737540.000000.737452020.11.27 10:33:090.7374800038
175984132020.11.27 10:43:41sell0.02audusd0.737980.000000.737612020.11.27 11:33:330.7378900018
175985512020.11.27 11:01:23sell0.02audusd0.738450.000000.737602020.11.27 11:33:340.73789000116
176043352020.11.27 14:21:17buy0.02audusd0.736630.000000.000002020.11.27 14:34:270.73712000102
176059262020.11.27 15:41:21sell0.02audusd0.737600.000000.000002020.11.27 18:46:490.73860000-208
176061572020.11.27 15:57:54sell0.02audusd0.738110.000000.000002020.11.27 18:46:490.73860000-102
176071582020.11.27 16:35:06sell0.04audusd0.738670.000000.737502020.11.27 18:46:490.7386000029
176074132020.11.27 16:55:36sell0.06audusd0.739180.000000.738092020.11.27 18:46:500.73860000362
176084142020.11.27 17:40:31sell0.10audusd0.739690.000000.000002020.11.27 18:46:500.738600001 135
176090372020.11.27 18:47:18buy0.02audusd0.738640.000000.738992020.11.27 19:48:360.7389900072
176096562020.11.27 21:48:30sell0.02audusd0.738960.000000.000002020.11.27 21:48:520.7388400025
176097092020.11.27 22:17:58sell0.02audusd0.738900.000000.000002020.11.27 22:57:430.7388000021
176099842020.11.27 23:04:21sell0.02audusd0.739210.000000.000002020.11.27 23:04:410.7391000023
176100302020.11.27 23:05:20buy0.02audusd0.738310.000000.000002020.11.27 23:05:220.7384200023
176101032020.11.27 23:30:20sell0.02audusd0.739090.000000.000002020.11.27 23:30:500.7386300096
176111472020.11.30 01:23:24sell0.02audusd0.739690.000000.000002020.11.30 02:20:450.73984000-31
176114192020.11.30 01:33:15sell0.02audusd0.740190.000000.000002020.11.30 02:20:450.7398400073
176124232020.11.30 03:04:25sell0.02audusd0.740610.000000.000002020.11.30 03:12:280.74012000101
176127742020.11.30 04:18:14buy0.02audusd0.739250.000000.000002020.11.30 04:25:570.7395500063
176136082020.11.30 06:41:00sell0.02audusd0.739270.000000.000002020.11.30 07:10:300.7389500067
176144852020.11.30 08:57:57buy0.02audusd0.738150.000000.000002020.11.30 09:55:060.7383800048
176146812020.11.30 09:11:20buy0.02audusd0.737640.000000.000002020.11.30 09:55:070.73838000154
176156532020.11.30 10:33:32sell0.02audusd0.738560.000000.000002020.11.30 10:48:580.7382200071
176161632020.11.30 11:08:12buy0.02audusd0.737220.000000.000002020.11.30 11:38:140.7375700073
176167032020.11.30 11:52:44sell0.02audusd0.738360.000000.737882020.11.30 14:15:500.73788000100
176187622020.11.30 14:57:24buy0.02audusd0.737520.000000.000002020.11.30 15:54:580.73800000100
176209002020.11.30 16:34:54buy0.02audusd0.736920.000000.000002020.11.30 16:36:110.73740000100
176220272020.11.30 17:39:38buy0.02audusd0.736730.000000.000002020.11.30 18:01:090.7369600048
176221202020.11.30 17:44:42buy0.02audusd0.736200.000000.000002020.11.30 18:01:090.73696000158
176227872020.11.30 18:08:08buy0.02audusd0.735630.000000.000002020.12.01 01:32:360.73506003-119
176230822020.11.30 18:27:17buy0.02audusd0.735130.000000.000002020.12.01 01:32:360.73506003-14
176243442020.11.30 22:13:33buy0.04audusd0.734570.000000.000002020.12.01 01:32:360.73506007204
176248262020.11.30 22:59:14buy0.06audusd0.734060.000000.000002020.12.01 01:32:370.735070010632
176262462020.12.01 01:33:12sell0.02audusd0.735100.000000.000002020.12.01 04:14:050.73534000-50
176269692020.12.01 02:58:24sell0.04audusd0.736110.000000.734642020.12.01 04:14:050.73534000322
176263512020.12.01 01:42:38sell0.02audusd0.735610.000000.000002020.12.01 04:14:060.7353400056
176276962020.12.01 04:51:32sell0.02audusd0.736000.000000.000002020.12.01 09:00:180.73617000-35
176278912020.12.01 05:18:34sell0.02audusd0.736510.000000.000002020.12.01 09:00:180.7361700071
176282852020.12.01 06:18:35sell0.04audusd0.737050.000000.000002020.12.01 09:00:180.73617000367
176298622020.12.01 10:06:10sell0.02audusd0.736890.000000.000002020.12.01 10:13:430.73641000100
176300452020.12.01 10:19:56buy0.02audusd0.735930.000000.000002020.12.01 10:30:350.73641000101
176302512020.12.01 10:38:19sell0.02audusd0.737140.000000.000002020.12.01 10:56:390.73665000102
176324982020.12.01 13:51:32sell0.02audusd0.735250.000000.000002020.12.01 16:31:260.7350400043
176338862020.12.01 15:52:16sell0.02audusd0.735800.000000.000002020.12.01 16:31:260.73504000159
176347702020.12.01 16:31:41buy0.02audusd0.734820.000000.000002020.12.01 16:37:370.7350300044
176348992020.12.01 16:35:09buy0.02audusd0.734280.000000.000002020.12.01 16:37:370.73503000157
176367302020.12.01 18:07:26sell0.02audusd0.736490.000000.000002020.12.01 18:37:050.73601000100
176378022020.12.01 20:00:49sell0.02audusd0.736510.000000.000002020.12.02 03:33:000.7375100-13-209
176387672020.12.01 22:54:12sell0.02audusd0.737010.000000.000002020.12.02 03:33:000.7375100-13-104
176395322020.12.02 00:46:23sell0.04audusd0.737590.000000.000002020.12.02 03:33:010.7375100033
176397382020.12.02 01:22:45sell0.06audusd0.738100.000000.000002020.12.02 03:33:010.73751000370
176404212020.12.02 02:30:12sell0.10audusd0.738610.000000.000002020.12.02 03:33:010.737480001 179
176422092020.12.02 07:20:39buy0.02audusd0.736900.000000.000002020.12.02 09:16:010.73742000108
176420812020.12.02 06:56:36buy0.02audusd0.737500.000000.000002020.12.02 09:16:020.73742000-17
176432972020.12.02 09:31:39sell0.02audusd0.737770.000000.000002020.12.02 09:58:430.73789000-25
176434742020.12.02 09:41:53sell0.02audusd0.738290.000000.000002020.12.02 09:58:430.7378900083
176436642020.12.02 09:55:56sell0.04audusd0.738800.000000.000002020.12.02 09:58:430.73783000406
176458082020.12.02 11:19:50sell0.02audusd0.738730.000000.000002020.12.02 11:58:040.73824000103
176476912020.12.02 14:07:28buy0.02audusd0.736270.000000.000002020.12.02 15:05:290.73614000-27
176481532020.12.02 14:30:48buy0.02audusd0.735760.000000.000002020.12.02 15:05:290.7361400080
176482072020.12.02 14:34:00buy0.04audusd0.735250.000000.000002020.12.02 15:05:300.73614000373
176598922020.12.03 10:00:42sell0.36audusd0.743350.000000.741122020.12.03 11:40:400.741440007 173
176512732020.12.02 17:02:30sell0.02audusd0.736970.000000.000002020.12.03 11:40:410.7414400-13-933
176515092020.12.02 17:18:21sell0.02audusd0.737480.000000.000002020.12.03 11:40:410.7414400-13-826
176518102020.12.02 17:33:26sell0.04audusd0.737990.000000.000002020.12.03 11:40:410.7414400-27-1 440
176524322020.12.02 18:35:24sell0.06audusd0.738560.000000.000002020.12.03 11:40:410.7414400-40-1 803
176524812020.12.02 18:38:32sell0.10audusd0.739080.000000.000002020.12.03 11:40:420.7414400-66-2 462
176525792020.12.02 18:55:36sell0.14audusd0.739600.000000.000002020.12.03 11:40:420.7414400-93-2 688
176542222020.12.02 23:27:52sell0.20audusd0.741780.000000.000002020.12.03 11:40:420.7414400-133710
176590252020.12.03 09:02:49sell0.24audusd0.742290.000000.000002020.12.03 11:40:420.741440002 128
176590982020.12.03 09:05:48sell0.30audusd0.742800.000000.000002020.12.03 11:40:430.741440004 256
176615042020.12.03 11:41:22buy0.02audusd0.741240.000000.000002020.12.03 11:46:560.7413300018
176629752020.12.03 13:28:46sell0.02audusd0.742170.000000.000002020.12.03 14:02:190.7419500046
176630582020.12.03 13:34:13sell0.02audusd0.742700.000000.000002020.12.03 14:02:200.74195000157
176640072020.12.03 14:34:04sell0.02audusd0.742770.000000.000002020.12.03 22:41:540.74340000-131
176653132020.12.03 15:41:32sell0.02audusd0.743280.000000.000002020.12.03 22:41:540.74340000-25
176662892020.12.03 16:24:23sell0.04audusd0.743920.000000.000002020.12.03 22:41:540.74335000237
176676602020.12.03 17:04:54sell0.06audusd0.744430.000000.743222020.12.03 22:41:550.74335000673
176727712020.12.03 22:45:02buy0.02audusd0.743960.000000.000002020.12.03 23:00:050.7441900048
176728572020.12.03 22:54:47buy0.02audusd0.743450.000000.000002020.12.03 23:00:050.74419000154
176748372020.12.04 03:33:15buy0.02audusd0.743090.000000.000002020.12.04 05:13:020.7432100024
176750822020.12.04 04:14:01buy0.02audusd0.742580.000000.000002020.12.04 05:13:020.74321000130
176763182020.12.04 08:18:05sell0.02audusd0.743010.000000.000002020.12.04 09:05:390.74322000-44
176766582020.12.04 08:54:28sell0.02audusd0.743560.000000.000002020.12.04 09:05:390.7432200071
176775352020.12.04 10:01:34buy0.02audusd0.742660.000000.000002020.12.04 10:12:250.7430000071
176768392020.12.04 09:07:12buy0.02audusd0.743200.000000.743332020.12.04 10:13:580.743200000
176768512020.12.04 09:07:50buy0.02audusd0.743100.000000.743332020.12.04 10:13:590.7432000020
176773152020.12.04 09:47:57buy0.02audusd0.742990.000000.743332020.12.04 10:14:020.7432000043
176779052020.12.04 10:14:48sell0.02audusd0.743260.000000.742702020.12.04 10:30:550.7428900077
176784142020.12.04 10:48:15buy0.02audusd0.742340.000000.000002020.12.04 11:45:500.7425900052
176787742020.12.04 11:01:18buy0.02audusd0.741830.000000.000002020.12.04 11:45:510.74259000158
176816062020.12.04 13:48:25sell0.02audusd0.742550.000000.000002020.12.04 13:58:390.74206000102
176820222020.12.04 14:27:05sell0.02audusd0.742710.000000.000002020.12.04 14:39:160.74220000106
176828742020.12.04 15:31:37sell0.02audusd0.742780.000000.000002020.12.04 15:33:420.74229000102
176832162020.12.04 15:40:59sell0.02audusd0.742870.000000.000002020.12.04 15:42:040.74239000100
176835502020.12.04 15:48:45buy0.02audusd0.741330.000000.000002020.12.04 15:59:420.74182000101
176843552020.12.04 16:13:10sell0.02audusd0.742710.000000.000002020.12.04 17:23:430.74286000-31
176846562020.12.04 16:21:45sell0.02audusd0.743210.000000.000002020.12.04 17:23:440.7428600073
176849182020.12.04 16:38:37sell0.04audusd0.743730.000000.000002020.12.04 17:23:440.74286000362
176876592020.12.04 20:15:39sell0.02audusd0.743960.000000.000002020.12.04 21:36:480.74348000100
176886492020.12.04 22:47:41buy0.02audusd0.742890.000000.000002020.12.07 00:10:240.74333001092
176905552020.12.07 02:07:50buy0.02audusd0.742710.000000.000002020.12.07 02:45:540.7430600073
176920282020.12.07 05:34:34sell0.02audusd0.743370.000000.000002020.12.07 06:29:430.74289000100
176935142020.12.07 09:08:13buy0.02audusd0.742570.000000.000002020.12.07 14:22:590.73944000-652
176944762020.12.07 10:01:29buy0.02audusd0.742050.000000.000002020.12.07 14:22:590.73944000-544
176979942020.12.07 11:22:21buy0.24audusd0.737420.000000.739402020.12.07 14:22:590.739400004 952
176946382020.12.07 10:04:42buy0.04audusd0.741540.000000.000002020.12.07 14:23:000.73940000-892
176948922020.12.07 10:12:44buy0.06audusd0.741020.000000.000002020.12.07 14:23:000.73940000-1 013
176951832020.12.07 10:21:26buy0.10audusd0.740500.000000.000002020.12.07 14:23:000.73939000-1 156
176955872020.12.07 10:31:51buy0.14audusd0.739990.000000.000002020.12.07 14:23:010.73939000-875
176978952020.12.07 11:15:58buy0.20audusd0.737950.000000.000002020.12.07 14:23:010.739390003 000
176977112020.12.07 11:05:26buy0.02audusd0.738880.000000.739522020.12.07 14:42:430.73952000133
177004652020.12.07 14:42:26sell0.02audusd0.739490.000000.000002020.12.07 14:47:100.7393900021
177006422020.12.07 14:52:37sell0.02audusd0.739540.000000.000002020.12.07 20:23:290.74345000-813
177008932020.12.07 15:00:14sell0.02audusd0.740040.000000.000002020.12.07 20:23:290.74345000-709
177011242020.12.07 15:11:12sell0.04audusd0.740560.000000.000002020.12.07 20:23:290.74344000-1 198
177013632020.12.07 15:19:16sell0.06audusd0.741060.000000.000002020.12.07 20:23:300.74344000-1 485
177015382020.12.07 15:30:08sell0.10audusd0.741590.000000.000002020.12.07 20:23:300.74344000-1 925
177017592020.12.07 15:40:42sell0.14audusd0.742090.000000.000002020.12.07 20:23:300.74344000-1 967
177030332020.12.07 16:43:45sell0.20audusd0.744100.000000.000002020.12.07 20:23:300.743440001 374
177043532020.12.07 18:09:05sell0.24audusd0.744610.000000.000002020.12.07 20:23:310.743440002 922
177049702020.12.07 19:09:35sell0.30audusd0.745120.000000.742902020.12.07 20:23:310.743440005 243
177025782020.12.07 16:27:20sell0.10audusd0.743010.000000.742002020.12.07 22:41:560.742000001 050
177054792020.12.07 20:25:32buy0.02audusd0.743380.000000.000002020.12.08 03:48:290.74242003-200
177056182020.12.07 20:37:27buy0.02audusd0.742880.000000.000002020.12.08 03:48:290.74242003-96
177064562020.12.07 22:09:27buy0.04audusd0.742370.000000.000002020.12.08 03:48:290.7424200721
177069742020.12.07 22:49:21buy0.06audusd0.741850.000000.000002020.12.08 03:48:300.742420010356
177083452020.12.08 02:13:25buy0.10audusd0.741320.000000.000002020.12.08 03:48:300.742420001 145
177092092020.12.08 04:35:14sell0.02audusd0.742360.000000.000002020.12.08 08:19:310.7420600063
177105882020.12.08 08:44:48buy0.02audusd0.741560.000000.000002020.12.08 09:54:360.74140000-33
177107742020.12.08 09:02:34buy0.02audusd0.741050.000000.000002020.12.08 09:54:360.7414000073
177109012020.12.08 09:17:42buy0.04audusd0.740530.000000.000002020.12.08 09:54:360.74140000362
177117392020.12.08 10:25:58sell0.02audusd0.741630.000000.000002020.12.08 13:19:020.74217000-112
177118792020.12.08 10:33:37sell0.02audusd0.742160.000000.000002020.12.08 13:19:020.74217000-2
177124412020.12.08 10:58:49sell0.04audusd0.742670.000000.000002020.12.08 13:19:030.74217000208
177125842020.12.08 11:08:56sell0.06audusd0.743180.000000.000002020.12.08 13:19:030.74217000631
177140732020.12.08 13:19:23buy0.02audusd0.742010.000000.000002020.12.08 15:16:270.7422500050
177144902020.12.08 13:57:24buy0.02audusd0.741500.000000.000002020.12.08 15:16:270.74225000157
177158212020.12.08 15:17:52sell0.02audusd0.741980.000000.000002020.12.08 15:47:220.7417500048
177160502020.12.08 15:22:42sell0.02audusd0.742500.000000.000002020.12.08 15:47:230.74175000156
177174202020.12.08 16:32:01buy0.02audusd0.740890.000000.000002020.12.08 16:34:170.74140000106
177183752020.12.08 17:18:19buy0.02audusd0.740610.000000.000002020.12.08 17:49:280.7408300046
177185722020.12.08 17:27:55buy0.02audusd0.740080.000000.000002020.12.08 17:49:280.74083000157
177196392020.12.08 19:51:18sell0.02audusd0.741600.000000.000002020.12.08 20:48:200.74112000100
177204672020.12.08 22:50:44sell0.02audusd0.740850.000000.000002020.12.09 01:41:050.7405500-1363
177211612020.12.09 00:44:38sell0.02audusd0.741360.000000.000002020.12.09 01:41:050.74055000169
177218392020.12.09 02:28:45sell0.02audusd0.741540.000000.000002020.12.09 03:15:480.74106000100
177225382020.12.09 04:41:08sell0.02audusd0.742080.000000.000002020.12.09 17:11:060.74639000-899
177228402020.12.09 05:29:36sell0.02audusd0.742600.000000.000002020.12.09 17:11:060.74639000-791
177275212020.12.09 13:11:14sell0.36audusd0.748430.000000.746402020.12.09 17:11:060.746400007 619
177230092020.12.09 06:00:29sell0.04audusd0.743130.000000.000002020.12.09 17:11:070.74642000-1 372
177231102020.12.09 06:10:08sell0.06audusd0.743810.000000.000002020.12.09 17:11:070.74642000-1 633
177232642020.12.09 06:30:28sell0.10audusd0.744360.000000.000002020.12.09 17:11:070.74642000-2 148
177237662020.12.09 08:06:20sell0.14audusd0.744890.000000.000002020.12.09 17:11:080.74642000-2 233
177257962020.12.09 10:59:05sell0.20audusd0.746900.000000.000002020.12.09 17:11:080.746420001 001
177264602020.12.09 11:57:55sell0.24audusd0.747410.000000.000002020.12.09 17:11:080.746420002 477
177274602020.12.09 13:07:15sell0.30audusd0.747930.000000.000002020.12.09 17:11:080.746410004 754
177309792020.12.09 17:11:40buy0.02audusd0.746230.000000.000002020.12.10 02:46:100.74458003-344
177326972020.12.09 19:49:04buy0.14audusd0.743620.000000.744952020.12.10 02:46:100.7445800241 401
177317052020.12.09 18:03:36buy0.02audusd0.745680.000000.000002020.12.10 02:46:110.74458003-230
177318522020.12.09 18:10:29buy0.04audusd0.745170.000000.000002020.12.10 02:46:110.74458007-246
177320712020.12.09 18:35:36buy0.06audusd0.744660.000000.000002020.12.10 02:46:110.744580010-50
177326112020.12.09 19:31:03buy0.10audusd0.744150.000000.000002020.12.10 02:46:120.744580017449
177368832020.12.10 03:32:35sell0.02audusd0.745200.000000.000002020.12.10 08:03:390.74681000-337
177381682020.12.10 07:01:44sell0.14audusd0.747800.000000.000002020.12.10 08:03:390.746810001 447
177371422020.12.10 04:17:27sell0.02audusd0.745740.000000.000002020.12.10 08:03:400.74681000-224
177371992020.12.10 04:24:21sell0.04audusd0.746260.000000.000002020.12.10 08:03:400.74681000-229
177374262020.12.10 04:53:20sell0.06audusd0.746790.000000.000002020.12.10 08:03:400.74681000-13
177374812020.12.10 04:57:34sell0.10audusd0.747290.000000.000002020.12.10 08:03:410.74681000502
177385102020.12.10 08:10:05buy0.02audusd0.746450.000000.000002020.12.10 08:31:210.7467500063
177395092020.12.10 09:57:27sell0.02audusd0.747200.000000.000002020.12.10 10:00:290.74671000102
177447412020.12.10 15:09:22sell0.14audusd0.749910.000000.000002020.12.10 16:21:390.748930001 432
177396462020.12.10 10:06:57sell0.02audusd0.747270.000000.747152020.12.10 16:21:400.74892000-344
177400592020.12.10 10:32:00sell0.02audusd0.747780.000000.747152020.12.10 16:21:400.74892000-238
177401042020.12.10 10:34:13sell0.04audusd0.748310.000000.000002020.12.10 16:21:400.74892000-255
177408092020.12.10 11:28:32sell0.06audusd0.748820.000000.000002020.12.10 16:21:410.74892000-62
177410702020.12.10 11:37:01sell0.10audusd0.749340.000000.747972020.12.10 16:21:410.74886000501
177479702020.12.10 16:58:16sell0.02audusd0.751610.000000.000002020.12.10 17:32:070.75180000-40
177482482020.12.10 17:05:05sell0.02audusd0.752180.000000.000002020.12.10 17:32:070.7518000079
177483482020.12.10 17:08:51sell0.04audusd0.752680.000000.000002020.12.10 17:32:070.75181000363
177502672020.12.10 19:17:27sell0.02audusd0.752580.000000.000002020.12.11 01:43:260.7526500-13-14
177505332020.12.10 19:44:48sell0.02audusd0.753090.000000.000002020.12.11 01:43:260.7526500-1392
177520632020.12.10 22:15:47sell0.04audusd0.753610.000000.000002020.12.11 01:43:270.7526800-27388
177534962020.12.11 01:45:21buy0.02audusd0.752650.000000.000002020.12.11 02:04:080.75314000102
177543912020.12.11 03:01:03sell0.02audusd0.753480.000000.000002020.12.11 10:10:390.75510000-338
177548292020.12.11 03:55:26sell0.14audusd0.756140.000000.755002020.12.11 10:10:390.755100001 516
177544462020.12.11 03:03:13sell0.02audusd0.754000.000000.000002020.12.11 10:10:400.75511000-231
177545062020.12.11 03:08:05sell0.04audusd0.754570.000000.000002020.12.11 10:10:400.75511000-224
177546332020.12.11 03:21:42sell0.06audusd0.755120.000000.000002020.12.11 10:10:400.755110006
177548092020.12.11 03:54:47sell0.10audusd0.755640.000000.000002020.12.11 10:10:400.75511000551
177540992020.12.11 03:21:35sell0.16audusd0.754990.000000.751982020.12.11 10:28:070.753410002 632
177394192020.12.10 09:47:55sell0.02audusd0.746670.000000.751982020.12.11 10:28:090.7534100-13-1 404
177400502020.12.10 10:31:17sell0.02audusd0.747600.000000.751982020.12.11 10:28:100.7533700-13-1 201
177571842020.12.11 10:13:03buy0.02audusd0.755150.000000.000002020.12.11 11:01:480.75338000-369
177579332020.12.11 10:52:33buy0.14audusd0.752540.000000.754052020.12.11 11:01:480.753380001 225
177572702020.12.11 10:15:41buy0.02audusd0.754640.000000.000002020.12.11 11:01:490.75347000-244
177573962020.12.11 10:19:50buy0.04audusd0.754110.000000.000002020.12.11 11:01:490.75347000-267
177575142020.12.11 10:24:15buy0.06audusd0.753580.000000.000002020.12.11 11:01:490.75347000-69
177577202020.12.11 10:38:19buy0.10audusd0.753040.000000.000002020.12.11 11:01:490.75347000447
177582502020.12.11 11:03:49sell0.02audusd0.753660.000000.752622020.12.11 11:57:590.75271000197
177581772020.12.11 11:00:45sell0.02audusd0.753200.000000.752622020.12.11 11:58:000.75270000104
177472052020.12.10 16:33:11sell0.02audusd0.749440.000000.749942020.12.11 11:59:030.7528600-14-712
177591852020.12.11 12:12:26sell0.02audusd0.753400.000000.752832020.12.11 12:59:160.75283000118
177599442020.12.11 13:08:02buy0.02audusd0.752450.000000.000002020.12.11 14:00:060.75295000104
177614802020.12.11 14:46:30sell0.02audusd0.752930.000000.000002020.12.11 18:58:310.75309000-33
177616922020.12.11 15:02:20sell0.02audusd0.753450.000000.000002020.12.11 18:58:320.7530900075
177628222020.12.11 16:15:14sell0.04audusd0.753960.000000.000002020.12.11 18:58:320.75309000361
177474812020.12.10 16:41:05sell0.08audjpy78.2860.00078.1862020.12.11 19:14:5378.22000-67528
177474832020.12.10 16:41:10sell0.02audusd0.750370.000000.750052020.12.11 19:15:020.7529600-13-538
177654932020.12.11 20:41:21sell0.02audusd0.753160.000000.000002020.12.14 02:07:280.7543100-40-239
177656012020.12.11 21:23:27sell0.02audusd0.753670.000000.000002020.12.14 02:07:280.7543100-40-133
177660992020.12.14 00:05:00sell0.04audusd0.755100.000000.000002020.12.14 02:07:280.75431000329
177667352020.12.14 00:19:08sell0.06audusd0.755650.000000.000002020.12.14 02:07:290.75431000835
177678722020.12.14 02:28:57buy0.02audusd0.754280.000000.000002020.12.14 03:49:260.75374000-113
177680302020.12.14 02:53:02buy0.02audusd0.753760.000000.000002020.12.14 03:49:270.75374000-4
177681072020.12.14 02:56:31buy0.04audusd0.753250.000000.000002020.12.14 03:49:270.75374000204
177705432020.12.14 10:02:22sell0.16audusd0.756580.000000.754982020.12.14 11:27:420.75615000714
177690872020.12.14 04:47:49sell0.02audusd0.753660.000000.753982020.12.14 11:27:510.75614000-515
177703502020.12.14 09:22:20sell0.10audusd0.755800.000000.000002020.12.14 17:10:190.75535000468
177691042020.12.14 04:49:27sell0.02audusd0.753760.000000.000002020.12.14 17:10:200.75537000-334
177697742020.12.14 07:49:22sell0.02audusd0.754260.000000.000002020.12.14 17:10:200.75537000-231
177699012020.12.14 08:04:49sell0.04audusd0.754780.000000.000002020.12.14 17:10:200.75537000-245
177700032020.12.14 08:28:29sell0.06audusd0.755290.000000.000002020.12.14 17:10:200.75537000-49
177706392020.12.14 09:45:43sell0.14audusd0.756370.000000.755002020.12.14 17:10:210.755350001 484
177726562020.12.14 12:08:37sell0.16audusd0.756340.000000.755212020.12.14 17:10:260.755240001 829
177583732020.12.14 09:20:07sell0.04audusd0.755780.000000.754102020.12.14 17:10:290.75526000216
177589172020.12.10 16:33:11sell0.02audusd0.749440.000000.750002020.12.14 17:10:350.7553400-53-1 226
177652012020.12.10 16:41:10sell0.02audusd0.750370.000000.750002020.12.14 17:10:400.7553500-53-1 036
177772972020.12.14 17:16:04buy0.02audusd0.754980.000000.000002020.12.14 19:36:350.75444000-112
177773912020.12.14 17:22:26buy0.02audusd0.754460.000000.755552020.12.14 19:36:350.75444000-4
177781012020.12.14 17:57:46buy0.04audusd0.753960.000000.000002020.12.14 19:36:350.75444000200
177783252020.12.14 18:10:02buy0.06audusd0.753450.000000.000002020.12.14 19:36:360.75444000618
177794412020.12.14 20:02:50sell0.02audusd0.754750.000000.000002020.12.14 20:08:360.75427000100
177793272020.12.14 19:55:22sell0.02audusd0.754440.000000.754002020.12.14 20:47:170.7540000091
177770552020.12.10 16:41:10sell0.02audusd0.750370.000000.751112020.12.14 21:05:450.7544800-53-856
177802262020.12.14 22:41:08buy0.02audusd0.753430.000000.000002020.12.15 02:06:160.75391003100
177812362020.12.15 02:10:01sell0.02audusd0.753920.000000.000002020.12.15 03:40:150.7536500056
177813562020.12.15 02:33:37sell0.02audusd0.754460.000000.000002020.12.15 03:40:150.75365000168
177819662020.12.15 03:41:36buy0.02audusd0.753420.000000.000002020.12.15 03:52:510.75328000-30
177820622020.12.15 03:47:50buy0.02audusd0.752900.000000.000002020.12.15 03:52:510.7532800079
177696792020.12.14 07:35:42sell0.02audusd0.753990.000000.751112020.12.15 06:11:280.7511100-13600
177798852020.12.10 16:41:10sell0.02audusd0.750370.000000.751112020.12.15 06:11:280.7511100-66-154
177826452020.12.15 05:21:31buy0.02audusd0.752450.000000.000002020.12.15 07:31:550.75174000-148
177827882020.12.15 05:39:15buy0.02audusd0.751920.000000.000002020.12.15 07:31:550.75174000-38
177831542020.12.15 06:11:29buy0.04audusd0.751080.000000.000002020.12.15 07:31:550.75178000291
177835742020.12.15 07:32:11sell0.02audusd0.751760.000000.000002020.12.15 10:09:510.75190000-30
177836882020.12.15 07:50:13sell0.02audusd0.752260.000000.000002020.12.15 10:09:520.7519000075
177843302020.12.15 09:03:04sell0.04audusd0.752780.000000.000002020.12.15 10:09:520.75190000367
177853612020.12.15 10:09:56buy0.02audusd0.751650.000000.000002020.12.15 10:32:160.75214000102
177866442020.12.15 11:38:48sell0.02audusd0.752440.000000.000002020.12.15 12:45:300.7523400021
177870292020.12.15 12:01:22sell0.02audusd0.752950.000000.000002020.12.15 12:45:300.75234000127
177888852020.12.15 14:19:45sell0.02audusd0.752970.000000.000002020.12.15 14:56:220.7527300050
177891072020.12.15 14:38:33sell0.02audusd0.753480.000000.000002020.12.15 14:56:220.75273000156
177914622020.12.15 16:49:35sell0.02audusd0.753860.000000.000002020.12.15 16:57:260.75337000102
177918692020.12.15 17:13:54sell0.02audusd0.753950.000000.000002020.12.16 00:58:110.7554300-13-307
177926782020.12.15 18:16:59sell0.02audusd0.754460.000000.000002020.12.16 00:58:110.7554600-13-207
177927732020.12.15 18:23:57sell0.04audusd0.755000.000000.000002020.12.16 00:58:120.7554600-26-191
177931812020.12.15 19:01:25sell0.06audusd0.755510.000000.000002020.12.16 00:58:120.7554600-4031
177934632020.12.15 19:47:17sell0.10audusd0.756270.000000.754442020.12.16 00:58:120.7554600-66840
177937562020.12.15 20:07:47sell0.14audusd0.756770.000000.755072020.12.16 00:58:120.7554600-921 901
177970872020.12.16 04:02:55sell0.02audusd0.755400.000000.000002020.12.16 04:20:160.75491000102
177973422020.12.16 04:58:21sell0.02audusd0.755220.000000.000002020.12.16 07:24:210.75537000-31
177974102020.12.16 05:13:41sell0.02audusd0.755740.000000.000002020.12.16 07:24:220.7553700076
177981052020.12.16 06:53:46sell0.04audusd0.756240.000000.000002020.12.16 07:24:220.75537000360
177989172020.12.16 08:53:47sell0.02audusd0.755830.000000.000002020.12.16 15:31:010.75637000-112
177990942020.12.16 09:08:54sell0.02audusd0.756350.000000.000002020.12.16 15:31:020.75637000-4
177998552020.12.16 10:01:53sell0.04audusd0.756850.000000.000002020.12.16 15:31:020.75629000231
178004912020.12.16 10:32:07sell0.06audusd0.757370.000000.000002020.12.16 15:31:020.75629000670
178064792020.12.16 17:10:43buy0.02audusd0.755350.000000.000002020.12.16 17:31:590.75584000101
178093522020.12.16 21:00:11buy0.02audusd0.755640.000000.000002020.12.16 21:02:430.75613000102
178096492020.12.16 21:04:23sell0.02audusd0.756400.000000.000002020.12.16 21:05:020.75591000101
178098632020.12.16 21:06:48buy0.02audusd0.755610.000000.000002020.12.16 21:32:580.75508000-110
178100752020.12.16 21:10:15buy0.02audusd0.755110.000000.000002020.12.16 21:32:580.75508000-6
178102252020.12.16 21:15:42buy0.04audusd0.754600.000000.000002020.12.16 21:32:580.75509000203
178104682020.12.16 21:19:06buy0.06audusd0.754070.000000.000002020.12.16 21:32:580.75509000635
178128372020.12.16 23:47:45sell0.02audusd0.757610.000000.000002020.12.17 01:13:310.7570600-13114
178137532020.12.17 02:11:58sell0.02audusd0.757360.000000.000002020.12.17 03:52:290.75822000-178
178144342020.12.17 03:24:52sell0.06audusd0.759000.000000.000002020.12.17 03:52:290.75822000484
178138722020.12.17 02:30:06sell0.02audusd0.757930.000000.000002020.12.17 03:52:300.75822000-60
178138882020.12.17 02:30:15sell0.04audusd0.758460.000000.000002020.12.17 03:52:300.7582200099
178152482020.12.17 05:09:22sell0.02audusd0.758760.000000.000002020.12.17 06:02:260.75827000101
178158682020.12.17 06:24:20sell0.02audusd0.759170.000000.000002020.12.17 06:35:150.7588300070
178161792020.12.17 07:22:51sell0.02audusd0.759350.000000.000002020.12.18 04:37:080.7609200-13-324
178167112020.12.17 08:52:22sell0.02audusd0.759850.000000.000002020.12.18 04:37:080.7609200-13-221
178175532020.12.17 10:00:20sell0.14audusd0.762000.000000.760692020.12.18 04:37:080.7609200-921 562
178169242020.12.17 09:13:20sell0.04audusd0.760360.000000.000002020.12.18 04:37:090.7609200-26-231
178169332020.12.17 09:13:36sell0.06audusd0.760880.000000.000002020.12.18 04:37:090.7609200-39-25
178169542020.12.17 09:13:49sell0.10audusd0.761460.000000.000002020.12.18 04:37:090.7609200-66558
178276232020.12.18 04:48:38buy0.02audusd0.760420.000000.000002020.12.18 08:17:070.75912000-269
178286782020.12.18 07:46:01buy0.10audusd0.758370.000000.000002020.12.18 08:17:070.75912000775
178276662020.12.18 04:52:32buy0.02audusd0.759900.000000.000002020.12.18 08:17:080.75912000-161
178283712020.12.18 06:58:58buy0.04audusd0.759380.000000.000002020.12.18 08:17:080.75912000-108
178284802020.12.18 07:16:05buy0.06audusd0.758870.000000.000002020.12.18 08:17:080.75912000155
178293882020.12.18 09:19:51sell0.04audusd0.760700.000000.000002020.12.18 10:12:060.75998000299
178290462020.12.18 08:37:34sell0.02audusd0.759690.000000.000002020.12.18 10:12:070.75998000-60
178291482020.12.18 08:48:09sell0.02audusd0.760190.000000.000002020.12.18 10:12:070.7599800044
182010882021.01.11 10:08:49sell0.02audusd0.771230.000000.000002021.01.11 10:19:280.77156000-69
182016682021.01.11 10:13:30sell0.02audusd0.771730.000000.000002021.01.11 10:19:280.7715600035
182193782021.01.12 05:39:51sell0.02audusd0.770150.000000.000002021.01.12 06:28:050.76967000100
182197032021.01.12 06:29:51buy0.02audusd0.769310.000000.000002021.01.12 07:33:240.7695400048
182197962021.01.12 06:40:12buy0.02audusd0.768810.000000.000002021.01.12 07:33:240.76954000153
182203832021.01.12 07:47:45sell0.02audusd0.770290.000000.000002021.01.12 10:49:020.77185000-326
182214702021.01.12 09:31:17sell0.14audusd0.772900.000000.000002021.01.12 10:49:020.771850001 532
182205672021.01.12 08:02:18sell0.02audusd0.770800.000000.000002021.01.12 10:49:030.77185000-219
182208142021.01.12 08:38:46sell0.04audusd0.771310.000000.000002021.01.12 10:49:030.77185000-225
182211342021.01.12 09:10:42sell0.06audusd0.771860.000000.000002021.01.12 10:49:030.771850006
182212912021.01.12 09:24:17sell0.10audusd0.772370.000000.000002021.01.12 10:49:030.77185000542
182226942021.01.12 10:51:30buy0.02audusd0.771360.000000.000002021.01.12 11:01:130.7717000070
182232212021.01.12 11:22:30sell0.02audusd0.772740.000000.000002021.01.12 12:34:560.77292000-38
182233152021.01.12 11:25:47sell0.02audusd0.773260.000000.000002021.01.12 12:34:560.7729200071
182238632021.01.12 11:48:37sell0.04audusd0.773800.000000.000002021.01.12 12:34:560.77292000367
182270222021.01.12 15:24:21buy0.02audusd0.771840.000000.000002021.01.12 16:31:270.77130000-113
182274972021.01.12 15:42:19buy0.02audusd0.771330.000000.000002021.01.12 16:31:280.77130000-6
182276132021.01.12 15:49:39buy0.04audusd0.770820.000000.000002021.01.12 16:31:280.77130000200
182277222021.01.12 15:57:01buy0.06audusd0.770300.000000.000002021.01.12 16:31:280.77130000626
182294962021.01.12 17:20:24sell0.02audusd0.771630.000000.000002021.01.12 19:11:570.77218000-114
182297852021.01.12 17:30:22sell0.02audusd0.772140.000000.000002021.01.12 19:11:580.77218000-8
182300962021.01.12 17:57:59sell0.04audusd0.772660.000000.000002021.01.12 19:11:580.77218000200
182303152021.01.12 18:15:37sell0.06audusd0.773190.000000.000002021.01.12 19:11:580.77219000624
182311642021.01.12 19:51:23sell0.02audusd0.773450.000000.000002021.01.13 10:49:430.7749200-13-305
182314422021.01.12 20:10:11sell0.02audusd0.774150.000000.000002021.01.13 10:49:430.7749200-13-159
182316512021.01.12 20:28:32sell0.04audusd0.774690.000000.000002021.01.13 10:49:440.7749200-26-96
182317662021.01.12 20:30:20sell0.06audusd0.775190.000000.000002021.01.13 10:49:440.7749200-40168
182320882021.01.12 21:07:11sell0.10audusd0.775700.000000.000002021.01.13 10:49:440.7749200-66810
182322902021.01.12 21:17:41sell0.14audusd0.776220.000000.774672021.01.13 10:49:440.7749400-931 861
182414212021.01.13 12:28:52buy0.02audusd0.774480.000000.000002021.01.13 15:33:350.77428000-42
182422532021.01.13 13:35:23buy0.02audusd0.773920.000000.000002021.01.13 15:33:360.7742800075
182440692021.01.13 15:07:02buy0.04audusd0.773390.000000.000002021.01.13 15:33:360.77428000369
182446482021.01.13 15:34:03sell0.02audusd0.774440.000000.000002021.01.13 15:43:300.7742300044
182448062021.01.13 15:37:55sell0.02audusd0.774980.000000.000002021.01.13 15:43:300.77423000156
182461682021.01.13 16:28:51buy0.02audusd0.772680.000000.000002021.01.13 16:46:050.77316000100
182471002021.01.13 17:19:39sell0.02audusd0.774730.000000.000002021.01.13 17:40:560.7744900050
182471832021.01.13 17:22:58sell0.02audusd0.775240.000000.000002021.01.13 17:40:560.77449000156
182487122021.01.13 19:18:27buy0.02audusd0.772890.000000.000002021.01.13 19:26:490.77337000100
182493472021.01.13 20:02:29sell0.02audusd0.774780.000000.000002021.01.13 20:51:340.7746200034
182494432021.01.13 20:05:52sell0.02audusd0.775430.000000.000002021.01.13 20:51:350.77462000169
182515882021.01.14 01:10:44sell0.02audusd0.773570.000000.000002021.01.14 04:29:380.77411000-112
182516682021.01.14 01:19:27sell0.02audusd0.774090.000000.000002021.01.14 04:29:390.77411000-5
182518802021.01.14 01:48:32sell0.04audusd0.774600.000000.000002021.01.14 04:29:390.77406000225
182529352021.01.14 03:08:01sell0.06audusd0.775120.000000.000002021.01.14 04:29:390.77406000661
182543442021.01.14 04:35:15buy0.04audusd0.773000.000000.000002021.01.14 04:39:510.77357000237
182539612021.01.14 04:30:02buy0.02audusd0.774050.000000.000002021.01.14 04:39:520.77357000-100
182540982021.01.14 04:30:57buy0.02audusd0.773540.000000.000002021.01.14 04:39:520.773580008
182544512021.01.14 04:41:52sell0.02audusd0.773670.000000.773652021.01.14 05:30:400.77397000-63
182548052021.01.14 04:55:36sell0.04audusd0.774500.000000.773652021.01.14 05:30:400.77397000220
182545252021.01.14 04:44:42sell0.02audusd0.774020.000000.773652021.01.14 05:33:180.7738300040
182568332021.01.14 08:11:24sell0.06audusd0.776170.000000.000002021.01.14 09:00:350.77526000568
182555462021.01.14 06:11:40sell0.02audusd0.774620.000000.000002021.01.14 09:00:360.77530000-142
182559262021.01.14 07:00:52sell0.02audusd0.775150.000000.000002021.01.14 09:00:370.77527000-25
182563812021.01.14 07:47:54sell0.04audusd0.775660.000000.000002021.01.14 09:00:370.77527000162
182574132021.01.14 09:02:10buy0.02audusd0.774700.000000.000002021.01.14 09:14:050.7748100023
182590562021.01.14 10:51:40sell0.02audusd0.776340.000000.000002021.01.14 11:19:070.77586000100
182599242021.01.14 11:51:53sell0.02audusd0.776880.000000.000002021.01.14 12:05:050.77639000102
182598382021.01.14 11:46:31sell0.02audusd0.776450.000000.775562021.01.14 12:37:150.7763400022
182609102021.01.14 13:24:03sell0.02audusd0.776930.000000.000002021.01.14 13:34:130.77642000106
182614502021.01.14 13:54:45buy0.02audusd0.775950.000000.000002021.01.14 13:56:000.7760800027
182607392021.01.14 13:10:53sell0.02audusd0.776530.000000.775602021.01.14 14:59:240.77560000193
182626072021.01.14 14:59:49buy0.02audusd0.775360.000000.000002021.01.14 15:11:590.77521000-31
182628552021.01.14 15:04:09buy0.02audusd0.774860.000000.000002021.01.14 15:11:590.7752100073
182632772021.01.14 15:27:03buy0.02audusd0.774330.000000.000002021.01.14 16:16:360.77481000100
182646232021.01.14 16:36:09sell0.02audusd0.775350.000000.000002021.01.14 16:41:120.77484000106
182654452021.01.14 17:24:25sell0.02audusd0.775290.000000.000002021.01.14 21:27:460.77832000-629
182655472021.01.14 17:31:34sell0.02audusd0.775830.000000.000002021.01.14 21:27:460.77832000-517
182657632021.01.14 17:41:36sell0.04audusd0.776360.000000.000002021.01.14 21:27:460.77833000-818
182658982021.01.14 17:47:55sell0.06audusd0.776870.000000.000002021.01.14 21:27:460.77833000-909
182660152021.01.14 17:53:21sell0.10audusd0.777370.000000.000002021.01.14 21:27:470.77834000-1 007
182665522021.01.14 18:23:46sell0.14audusd0.777910.000000.000002021.01.14 21:27:470.77834000-625
182676642021.01.14 19:52:41sell0.20audusd0.779920.000000.000002021.01.14 21:27:470.778340003 281
182678382021.01.14 19:56:19sell0.24audusd0.780420.000000.000002021.01.14 21:27:470.778340005 183
182692652021.01.14 22:08:47sell0.02audusd0.778890.000000.000002021.01.14 22:18:420.77841000100
182697132021.01.14 22:47:40sell0.02audusd0.779050.000000.000002021.01.14 22:57:500.77855000104
182714682021.01.15 02:06:10sell0.02audusd0.777940.000000.000002021.01.15 02:55:320.7777200046
182716532021.01.15 02:17:29sell0.02audusd0.778460.000000.000002021.01.15 02:55:320.77772000154
182722652021.01.15 03:04:04buy0.02audusd0.776940.000000.000002021.01.15 03:19:210.7773300081
182740092021.01.15 06:53:09sell0.02audusd0.776920.000000.000002021.01.15 06:55:210.7768100023
182740152021.01.15 06:53:17sell0.02audusd0.777440.000000.000002021.01.15 06:55:210.77681000131
182751892021.01.15 08:42:16buy0.04audusd0.774670.000000.000002021.01.15 09:22:500.77542000311
182742312021.01.15 07:22:06buy0.02audusd0.775700.000000.000002021.01.15 09:22:510.77542000-58
182745442021.01.15 07:48:56buy0.02audusd0.775170.000000.000002021.01.15 09:22:510.7754200052
182768142021.01.15 10:23:37buy0.02audusd0.773910.000000.000002021.01.15 11:04:130.7741600051
182769162021.01.15 10:28:40buy0.02audusd0.773400.000000.000002021.01.15 11:04:130.77416000157
182785302021.01.15 12:35:29sell0.02audusd0.775020.000000.000002021.01.15 12:53:240.77454000100
182776032021.01.15 11:21:24sell0.02audusd0.774140.000000.774112021.01.15 12:57:240.77436000-45
182777952021.01.15 11:35:19sell0.02audusd0.774220.000000.774112021.01.15 12:57:240.77436000-29
182782262021.01.15 12:12:40sell0.04audusd0.774720.000000.774112021.01.15 12:57:250.77436000149
182794412021.01.15 13:39:38buy0.02audusd0.773710.000000.000002021.01.15 15:33:010.77359000-25
182801372021.01.15 14:10:56buy0.02audusd0.773210.000000.000002021.01.15 15:33:010.7735200064
182809012021.01.15 15:05:38buy0.04audusd0.772660.000000.000002021.01.15 15:33:010.77352000357
182813912021.01.15 15:37:15sell0.02audusd0.773680.000000.000002021.01.15 15:41:030.77320000100
182816842021.01.15 15:51:27buy0.02audusd0.772480.000000.000002021.01.15 16:36:570.77190000-120
182820932021.01.15 16:00:03buy0.02audusd0.771950.000000.000002021.01.15 16:36:570.77190000-10
182821832021.01.15 16:01:26buy0.04audusd0.771400.000000.000002021.01.15 16:36:580.77190000207
182822822021.01.15 16:02:24buy0.06audusd0.770880.000000.000002021.01.15 16:36:580.77191000641
182835142021.01.15 17:04:45buy0.02audusd0.769730.000000.000002021.01.15 17:34:490.76960000-27
182836502021.01.15 17:06:13buy0.02audusd0.769230.000000.000002021.01.15 17:34:490.7696000077
182837232021.01.15 17:07:26buy0.04audusd0.768720.000000.000002021.01.15 17:34:490.76960000365
182853312021.01.15 18:28:18sell0.02audusd0.771610.000000.000002021.01.15 19:50:190.77176000-31
182854742021.01.15 18:33:46sell0.02audusd0.772130.000000.000002021.01.15 19:50:190.7717600077
182858052021.01.15 19:05:18sell0.04audusd0.772630.000000.000002021.01.15 19:50:200.77176000361
182862262021.01.15 20:08:25buy0.02audusd0.771510.000000.000002021.01.18 03:48:010.770130010-287
182868512021.01.15 21:59:56buy0.02audusd0.771000.000000.000002021.01.18 03:48:020.770130010-181
182874022021.01.15 23:47:02buy0.04audusd0.770500.000000.000002021.01.18 03:48:020.770130020-153
182886802021.01.18 01:44:17buy0.06audusd0.769990.000000.000002021.01.18 03:48:020.7701300087
182888912021.01.18 01:48:19buy0.10audusd0.769460.000000.000002021.01.18 03:48:030.77009000653
182891032021.01.18 01:53:34buy0.14audusd0.768960.000000.000002021.01.18 03:48:030.770090001 641
182905642021.01.18 03:51:30sell0.02audusd0.769850.000000.000002021.01.18 04:24:560.76937000100
182917752021.01.18 06:29:09buy0.02audusd0.768380.000000.000002021.01.18 07:43:090.76887000102
182925192021.01.18 07:55:58sell0.02audusd0.768970.000000.000002021.01.18 08:09:460.76849000100
182930662021.01.18 09:04:01sell0.02audusd0.769050.000000.000002021.01.18 09:31:120.76854000105
182936342021.01.18 09:42:48buy0.02audusd0.767770.000000.000002021.01.18 09:49:450.76827000103
182949922021.01.18 11:04:20buy0.02audusd0.766430.000000.000002021.01.18 11:16:510.76693000104
182961592021.01.18 13:12:53sell0.02audusd0.767430.000000.000002021.01.18 14:17:410.7670700075
182976362021.01.18 15:21:00sell0.02audusd0.767580.000000.000002021.01.19 00:11:060.7676800-13-20
182978402021.01.18 15:37:36sell0.02audusd0.768090.000000.000002021.01.19 00:11:070.7676800-1385
182979922021.01.18 15:59:10sell0.04audusd0.768660.000000.767562021.01.19 00:11:070.7676800-26406
183026242021.01.19 02:01:16sell0.02audusd0.768690.000000.000002021.01.19 11:02:050.77007000-287
183027112021.01.19 02:10:14sell0.02audusd0.769190.000000.000002021.01.19 11:02:050.77007000-183
183030892021.01.19 02:36:51sell0.04audusd0.769720.000000.000002021.01.19 11:02:050.77007000-145
183031802021.01.19 02:40:19sell0.06audusd0.770250.000000.000002021.01.19 11:02:050.77007000112
183038032021.01.19 03:36:11sell0.10audusd0.770800.000000.000002021.01.19 11:02:060.77008000749
183044022021.01.19 04:28:13sell0.14audusd0.771310.000000.000002021.01.19 11:02:060.770080001 791
183079582021.01.19 11:05:53buy0.02audusd0.770030.000000.000002021.01.19 11:42:210.77053000104
183098092021.01.19 13:12:02sell0.02audusd0.771080.000000.000002021.01.19 16:36:380.77123000-31
183101362021.01.19 13:17:54sell0.02audusd0.771580.000000.000002021.01.19 16:36:390.7712300073
183135422021.01.19 16:14:13sell0.04audusd0.772090.000000.771002021.01.19 16:36:390.77123000357
183139402021.01.19 16:49:34buy0.02audusd0.770690.000000.000002021.01.19 17:31:290.7709200048
183141112021.01.19 16:52:24buy0.02audusd0.770180.000000.000002021.01.19 17:31:290.77092000154
183152612021.01.19 18:20:42buy0.02audusd0.769610.000000.000002021.01.19 18:50:370.77009000100
183192592021.01.20 01:26:16sell0.06audusd0.770950.000000.000002021.01.20 03:15:010.77022000455
183179342021.01.19 21:54:14sell0.02audusd0.769420.000000.000002021.01.20 03:15:020.7702200-13-166
183190062021.01.20 01:07:26sell0.02audusd0.769920.000000.000002021.01.20 03:15:020.77022000-63
183190662021.01.20 01:10:16sell0.04audusd0.770450.000000.000002021.01.20 03:15:020.7702200095
183207642021.01.20 04:27:42sell0.02audusd0.771910.000000.000002021.01.20 05:22:190.7717300038
183209652021.01.20 04:41:44sell0.02audusd0.772410.000000.000002021.01.20 05:22:190.77173000142
183216602021.01.20 07:02:57sell0.02audusd0.772190.000000.000002021.01.20 11:14:570.77287000-141
183223862021.01.20 08:47:05sell0.06audusd0.773730.000000.000002021.01.20 11:14:570.77282000567
183217312021.01.20 07:16:08sell0.02audusd0.772700.000000.000002021.01.20 11:14:580.77287000-35
183220252021.01.20 08:09:21sell0.04audusd0.773220.000000.772562021.01.20 11:14:580.77287000145
183220082021.01.20 08:07:50sell0.02audusd0.772660.000000.772452021.01.20 11:15:010.77283000-36
183241822021.01.20 11:19:28sell0.02audusd0.773260.000000.772812021.01.20 11:23:570.7728100094
183274582021.01.20 15:57:58sell0.02audusd0.772970.000000.000002021.01.20 16:24:530.77314000-35
183275782021.01.20 16:00:04sell0.02audusd0.773490.000000.000002021.01.20 16:24:540.7731400073
183276942021.01.20 16:04:08sell0.04audusd0.774020.000000.000002021.01.20 16:24:540.77314000365
183291212021.01.20 17:08:17sell0.02audusd0.774390.000000.000002021.01.20 17:54:240.77494000-114
183292832021.01.20 17:13:59sell0.02audusd0.774910.000000.000002021.01.20 17:54:240.77494000-6
183294132021.01.20 17:17:22sell0.04audusd0.775410.000000.000002021.01.20 17:54:250.77493000198
183298132021.01.20 17:35:13sell0.06audusd0.775950.000000.000002021.01.20 17:54:250.77493000633
183347612021.01.21 03:09:44sell0.14audusd0.776850.000000.775112021.01.21 09:30:420.775820001 492
183321022021.01.20 21:52:05sell0.02audusd0.774280.000000.000002021.01.21 09:30:430.7758200-13-318
183325802021.01.20 22:58:46sell0.02audusd0.774780.000000.000002021.01.21 09:30:430.7758200-13-215
183334672021.01.21 01:07:36sell0.04audusd0.775320.000000.000002021.01.21 09:30:430.77582000-207
183335432021.01.21 01:14:23sell0.06audusd0.775830.000000.000002021.01.21 09:30:430.775820006
183347132021.01.21 03:07:24sell0.10audusd0.776340.000000.000002021.01.21 09:30:440.77582000538
183392872021.01.21 11:01:37sell0.02audusd0.776690.000000.000002021.01.21 15:53:020.77686000-35
183398852021.01.21 11:43:36sell0.02audusd0.777140.000000.000002021.01.21 15:53:020.7768600058
183414032021.01.21 14:05:38sell0.04audusd0.777700.000000.000002021.01.21 15:53:020.77686000348
183437842021.01.21 15:54:27buy0.02audusd0.776690.000000.000002021.01.21 16:16:160.77651000-37
183440242021.01.21 15:59:40buy0.02audusd0.776140.000000.000002021.01.21 16:16:170.7765300081
183445112021.01.21 16:11:42buy0.04audusd0.775640.000000.000002021.01.21 16:16:170.77651000360
183459052021.01.21 17:26:39sell0.02audusd0.777110.000000.000002021.01.21 17:42:090.77662000102
183468072021.01.21 18:36:31buy0.02audusd0.775540.000000.000002021.01.21 20:57:040.77539000-31
183468822021.01.21 18:41:37buy0.02audusd0.775030.000000.000002021.01.21 20:57:040.7753900074
183472572021.01.21 19:15:45buy0.04audusd0.774500.000000.000002021.01.21 20:57:040.77539000368
183477312021.01.21 20:57:46sell0.02audusd0.775370.000000.000002021.01.22 03:08:030.7755000-13-27
183479282021.01.21 21:23:30sell0.02audusd0.775910.000000.000002021.01.22 03:08:040.7755000-1385
183482892021.01.21 22:48:01sell0.04audusd0.776450.000000.000002021.01.22 03:08:040.7755000-26394
183528052021.01.22 09:30:17buy0.14audusd0.772880.000000.774212021.01.22 11:02:400.773850001 408
183502692021.01.22 03:08:17buy0.02audusd0.775510.000000.000002021.01.22 11:02:410.77385000-344
183505792021.01.22 03:55:02buy0.02audusd0.775010.000000.000002021.01.22 11:02:410.77385000-240
183508042021.01.22 04:21:38buy0.04audusd0.774480.000000.000002021.01.22 11:02:410.77388000-249
183520002021.01.22 08:06:44buy0.06audusd0.773970.000000.000002021.01.22 11:02:410.77388000-56
183520602021.01.22 08:12:31buy0.10audusd0.773400.000000.000002021.01.22 11:02:420.77388000498
183548892021.01.22 11:45:22buy0.02audusd0.771860.000000.000002021.01.22 11:48:330.7722300076
183560252021.01.22 13:23:45buy0.02audusd0.770860.000000.000002021.01.22 13:47:210.77135000102
183582552021.01.22 15:53:28sell0.02audusd0.771490.000000.000002021.01.22 16:00:010.77100000102
183589052021.01.22 16:43:14sell0.02audusd0.771870.000000.000002021.01.22 17:28:460.77202000-31
183591282021.01.22 16:59:22sell0.02audusd0.772370.000000.000002021.01.22 17:28:460.7720200073
183594362021.01.22 17:16:07sell0.04audusd0.772890.000000.000002021.01.22 17:28:470.77202000361
183629982021.01.25 02:37:08sell0.04audusd0.772490.000000.000002021.01.25 03:16:510.77168000337
183624592021.01.25 01:14:42sell0.02audusd0.771470.000000.000002021.01.25 03:16:520.77168000-43
183626432021.01.25 01:37:00sell0.02audusd0.771970.000000.000002021.01.25 03:16:520.7716800060
183647522021.01.25 07:28:21sell0.06audusd0.774300.000000.000002021.01.25 10:12:000.77337000579
183638142021.01.25 04:33:35sell0.02audusd0.772760.000000.000002021.01.25 10:12:010.77336000-125
183639902021.01.25 04:51:36sell0.02audusd0.773280.000000.000002021.01.25 10:12:010.77336000-17
183644322021.01.25 06:18:46sell0.04audusd0.773780.000000.000002021.01.25 10:12:010.77336000174
183662002021.01.25 10:19:12buy0.02audusd0.773070.000000.000002021.01.25 10:23:410.7733000048
183662302021.01.25 10:20:13buy0.02audusd0.772540.000000.000002021.01.25 10:23:410.77330000158
183667602021.01.25 11:04:56buy0.02audusd0.772560.000000.000002021.01.25 11:11:110.7729000070
183682282021.01.25 12:54:05sell0.02audusd0.772970.000000.000002021.01.25 13:45:270.7727200052
183687102021.01.25 13:06:36sell0.02audusd0.773500.000000.000002021.01.25 13:45:270.77272000162
183704922021.01.25 14:36:22buy0.02audusd0.772140.000000.000002021.01.25 15:04:130.77263000101
183721492021.01.25 15:24:15sell0.02audusd0.773190.000000.000002021.01.25 15:33:400.7727100099
183760062021.01.25 16:47:41buy0.02audusd0.771800.000000.000002021.01.25 17:22:400.77163000-36
183762412021.01.25 16:48:30buy0.02audusd0.771270.000000.000002021.01.25 17:22:400.7716300075
183782312021.01.25 17:11:20buy0.04audusd0.770750.000000.000002021.01.25 17:22:410.77163000365
183814362021.01.25 18:04:14buy0.02audusd0.769650.000000.000002021.01.25 18:25:200.76949000-33
183816122021.01.25 18:05:17buy0.02audusd0.769140.000000.000002021.01.25 18:25:210.7694900073
183818832021.01.25 18:08:04buy0.04audusd0.768620.000000.000002021.01.25 18:25:210.76949000361
183906202021.01.25 22:51:29sell0.02audusd0.770810.000000.000002021.01.26 02:40:140.7708500-13-8
183911512021.01.26 00:10:59sell0.02audusd0.771330.000000.000002021.01.26 02:40:140.77085000100
183915282021.01.26 01:19:20sell0.04audusd0.771630.000000.000002021.01.26 02:40:140.77085000324
183919862021.01.26 02:43:54buy0.02audusd0.770500.000000.000002021.01.26 03:50:260.7708500073
183925792021.01.26 03:51:31sell0.02audusd0.771050.000000.000002021.01.26 04:40:110.7709100029
183927742021.01.26 04:00:30sell0.02audusd0.771560.000000.000002021.01.26 04:40:110.77091000135
183935352021.01.26 06:33:46buy0.02audusd0.769410.000000.000002021.01.26 10:12:400.76849000-191
183937232021.01.26 06:52:00buy0.02audusd0.768910.000000.000002021.01.26 10:12:400.76849000-87
183942032021.01.26 08:04:25buy0.04audusd0.768400.000000.000002021.01.26 10:12:400.7684900037
183945242021.01.26 08:37:44buy0.06audusd0.767890.000000.000002021.01.26 10:12:400.76853000399
183952582021.01.26 09:37:32buy0.10audusd0.767370.000000.000002021.01.26 10:12:410.768530001 204
183966002021.01.26 10:52:20sell0.02audusd0.769460.000000.000002021.01.26 12:04:540.7692200050
183985152021.01.26 11:26:14sell0.02audusd0.769980.000000.000002021.01.26 12:04:540.76922000158
184066332021.01.26 13:01:54sell0.02audusd0.770000.000000.000002021.01.27 04:03:030.7736800-13-764
184066792021.01.26 13:08:43sell0.02audusd0.770530.000000.000002021.01.27 04:03:030.7736800-13-654
184071852021.01.26 13:50:42sell0.04audusd0.771060.000000.000002021.01.27 04:03:030.7737100-26-1 099
184073242021.01.26 14:04:00sell0.06audusd0.771560.000000.000002021.01.27 04:03:030.7737100-40-1 338
184073492021.01.26 14:04:32sell0.10audusd0.772140.000000.000002021.01.27 04:03:040.7737300-66-1 649
184074622021.01.26 14:06:47sell0.14audusd0.772650.000000.000002021.01.27 04:03:040.7737300-92-1 568
184103962021.01.26 17:02:22sell0.20audusd0.774830.000000.000002021.01.27 04:03:040.7737700-1322 198
184105202021.01.26 17:09:52sell0.24audusd0.775340.000000.000002021.01.27 04:03:040.7737700-1583 908
184144722021.01.27 02:30:02sell0.30audusd0.775880.000000.000002021.01.27 04:03:050.773770006 564
184154402021.01.27 04:03:37buy0.02audusd0.773830.000000.000002021.01.27 07:50:490.7740400043
184169962021.01.27 06:17:35buy0.02audusd0.773320.000000.774002021.01.27 07:50:490.77400000141
184174352021.01.27 07:50:50sell0.02audusd0.774060.000000.000002021.01.27 09:31:190.77352000112
184207062021.01.27 11:14:52buy0.04audusd0.772160.000000.000002021.01.27 11:30:250.77281000270
184199302021.01.27 10:24:30buy0.02audusd0.773210.000000.000002021.01.27 11:30:260.77281000-83
184202702021.01.27 10:57:24buy0.02audusd0.772690.000000.000002021.01.27 11:30:260.7728100025
184216412021.01.27 12:34:23sell0.02audusd0.773270.000000.000002021.01.27 12:43:350.7727900099
184223352021.01.27 13:38:12buy0.02audusd0.771700.000000.000002021.01.27 17:01:560.76723000-930
184224522021.01.27 13:42:04buy0.02audusd0.771160.000000.000002021.01.27 17:01:560.76723000-818
184226452021.01.27 13:47:29buy0.04audusd0.770650.000000.000002021.01.27 17:01:570.76721000-1 432
184232372021.01.27 14:16:06buy0.06audusd0.770130.000000.000002021.01.27 17:01:570.76712000-1 880
184238852021.01.27 14:51:51buy0.10audusd0.769620.000000.000002021.01.27 17:01:570.76712000-2 602
184240832021.01.27 15:00:52buy0.14audusd0.769110.000000.000002021.01.27 17:01:570.76702000-3 045
184259142021.01.27 16:37:01buy0.20audusd0.767100.000000.000002021.01.27 17:01:580.76702000-167
184260482021.01.27 16:39:00buy0.24audusd0.766600.000000.000002021.01.27 17:01:580.767020001 049
184261922021.01.27 16:41:50buy0.30audusd0.765920.000000.000002021.01.27 17:01:580.767020003 434
184264822021.01.27 16:48:12buy0.36audusd0.765410.000000.000002021.01.27 17:01:580.766940005 732
184265842021.01.27 16:50:29buy0.40audusd0.764880.000000.000002021.01.27 17:01:590.766940008 575
184287842021.01.27 19:13:18sell0.02audusd0.769040.000000.000002021.01.27 19:35:370.76856000100
184289852021.01.27 19:43:29sell0.02audusd0.769310.000000.000002021.01.27 20:59:090.7690800048
184290942021.01.27 19:59:28sell0.02audusd0.769840.000000.768882021.01.27 20:59:090.76908000158
184295352021.01.27 21:00:36sell0.02audusd0.769960.000000.000002021.01.27 21:01:480.76947000102
184296862021.01.27 21:15:58buy0.02audusd0.768610.000000.000002021.01.27 21:42:270.76811000-104
184296982021.01.27 21:18:51buy0.02audusd0.768110.000000.000002021.01.27 21:42:270.768110000
184298342021.01.27 21:32:02buy0.04audusd0.767600.000000.000002021.01.27 21:42:270.76810000208
184299482021.01.27 21:35:59buy0.06audusd0.767070.000000.000002021.01.27 21:42:280.76810000643
184302012021.01.27 21:52:51buy0.02audusd0.766880.000000.000002021.01.27 22:16:490.76678000-21
184302892021.01.27 21:55:49buy0.02audusd0.766380.000000.000002021.01.27 22:16:490.7667800083
184305522021.01.27 22:02:41buy0.04audusd0.765860.000000.000002021.01.27 22:16:490.76678000384
184317202021.01.27 23:44:24sell0.02audusd0.766580.000000.000002021.01.28 00:16:360.7659700-13127
184322342021.01.28 01:17:26buy0.02audusd0.765450.000000.000002021.01.28 02:00:200.76529000-34
184324012021.01.28 01:36:50buy0.02audusd0.764930.000000.000002021.01.28 02:00:200.7652900075
184324542021.01.28 01:38:03buy0.04audusd0.764420.000000.765552021.01.28 02:00:200.76529000363
184330882021.01.28 02:28:38buy0.02audusd0.763540.000000.000002021.01.28 02:39:280.7637500044
184331742021.01.28 02:30:12buy0.02audusd0.762990.000000.000002021.01.28 02:39:280.76375000159
184334422021.01.28 02:53:29buy0.02audusd0.762810.000000.000002021.01.28 03:02:530.76329000100
184341802021.01.28 03:53:30sell0.02audusd0.765040.000000.000002021.01.28 04:25:170.76456000100
184347392021.01.28 04:54:04buy0.02audusd0.763220.000000.000002021.01.28 04:58:060.76370000100
184365702021.01.28 07:08:03sell0.02audusd0.763270.000000.000002021.01.28 08:06:510.7629000077
184375712021.01.28 09:08:24buy0.02audusd0.762010.000000.000002021.01.28 09:47:560.76144000-119
184376662021.01.28 09:08:52buy0.02audusd0.76146